Története napidíjak JPY /PLN óta péntek, 26 március 2004.
A maximális született
1 japán jen = 0.045802 lengyel zloty
A minimum az
1 japán jen = 0.018903 lengyel zloty
Date | JPY/PLN |
---|---|
0.025992 | |
0.025758 | |
0.026178 | |
0.026274 | |
0.025829 | |
0.026387 | |
0.026253 | |
0.026657 | |
0.026696 | |
0.026470 | |
0.026385 | |
0.026726 | |
0.026784 | |
0.027180 | |
0.027339 | |
0.027071 | |
0.027393 | |
0.027441 | |
0.032650 | |
0.027687 | |
0.027743 | |
0.027579 | |
0.027125 | |
0.026736 | |
0.026777 | |
0.027281 | |
0.027734 | |
0.028114 | |
0.027906 | |
0.028196 | |
0.029085 | |
0.029405 | |
0.029235 | |
0.029400 | |
0.029433 | |
0.028284 | |
0.028179 | |
0.028083 | |
0.028048 | |
0.028221 | |
0.028143 | |
0.028426 | |
0.028459 | |
0.028571 | |
0.028106 | |
0.028362 | |
0.028709 | |
0.029632 | |
0.029978 | |
0.030046 | |
0.030030 | |
0.030467 | |
0.030704 | |
0.030527 | |
0.031028 | |
0.031534 | |
0.032801 | |
0.032284 | |
0.032600 | |
0.033045 | |
0.033711 | |
0.033340 | |
0.033280 | |
0.033185 | |
0.033764 | |
0.033195 | |
0.033452 | |
0.032872 | |
0.032245 | |
0.032359 | |
0.032867 | |
0.032655 | |
0.032285 | |
0.032589 | |
0.031801 | |
0.032075 | |
0.032530 | |
0.032715 | |
0.034337 | |
0.033969 | |
0.034226 | |
0.032764 | |
0.032501 | |
0.033846 | |
0.034116 | |
0.034821 | |
0.034623 | |
0.034176 | |
0.034978 | |
0.033872 | |
0.034107 | |
0.034802 | |
0.033258 | |
0.032694 | |
0.032716 | |
0.033295 | |
0.032462 | |
0.033316 | |
0.033768 | |
0.034594 | |
0.034076 | |
0.034328 | |
0.033922 | |
0.035637 | |
0.036605 | |
0.039740 | |
0.036387 | |
0.035066 | |
0.034869 | |
0.034467 | |
0.035442 | |
0.035367 | |
0.034620 | |
0.034770 | |
0.035113 | |
0.035390 | |
0.036118 | |
0.036191 | |
0.035878 | |
0.036428 | |
0.036483 | |
0.035831 | |
0.035004 | |
0.034892 | |
0.034937 | |
0.034552 | |
0.035008 | |
0.035633 | |
0.035438 | |
0.035889 | |
0.035018 | |
0.034698 | |
0.035161 | |
0.035577 | |
0.035420 | |
0.035251 | |
0.035140 | |
0.035282 | |
0.035590 | |
0.034784 | |
0.034208 | |
0.034122 | |
0.034436 | |
0.033881 | |
0.033534 | |
0.033441 | |
0.033714 | |
0.034098 | |
0.034516 | |
0.034532 | |
0.034881 | |
0.034960 | |
0.034786 | |
0.035258 | |
0.036098 | |
0.035409 | |
0.035273 | |
0.035624 | |
0.035209 | |
0.035203 | |
0.035089 | |
0.035313 | |
0.035636 | |
0.036039 | |
0.036204 | |
0.035736 | |
0.036068 | |
0.035470 | |
0.035542 | |
0.035116 | |
0.035522 | |
0.035974 | |
0.036115 | |
0.036064 | |
0.036068 | |
0.037760 | |
0.036982 | |
0.036858 | |
0.035819 | |
0.036065 | |
0.037266 | |
0.036495 | |
0.035437 | |
0.035297 | |
0.034754 | |
0.035146 | |
0.034932 | |
0.035371 | |
0.035385 | |
0.035446 | |
0.036287 | |
0.036901 | |
0.036761 | |
0.036821 | |
0.036808 | |
0.036236 | |
0.036091 | |
0.036795 | |
0.038341 | |
0.038932 | |
0.039181 | |
0.039087 | |
0.039057 | |
0.038664 | |
0.038650 | |
0.038701 | |
0.038111 | |
0.038644 | |
0.037459 | |
0.036848 | |
0.035706 | |
0.035816 | |
0.035785 | |
0.035608 | |
0.035773 | |
0.035638 | |
0.034722 | |
0.034559 | |
0.034864 | |
0.034883 | |
0.035230 | |
0.034885 | |
0.035699 | |
0.035508 | |
0.035815 | |
0.035670 | |
0.035526 | |
0.035289 | |
0.035331 | |
0.035309 | |
0.035941 | |
0.036787 | |
0.037113 | |
0.037107 | |
0.036396 | |
0.036546 | |
0.037468 | |
0.037068 | |
0.036995 | |
0.036627 | |
0.036396 | |
0.035352 | |
0.035124 | |
0.035075 | |
0.034910 | |
0.034661 | |
0.034751 | |
0.034976 | |
0.034754 | |
0.035235 | |
0.034996 | |
0.034959 | |
0.035122 | |
0.034515 | |
0.034363 | |
0.033999 | |
0.033781 | |
0.034178 | |
0.034407 | |
0.034465 | |
0.033991 | |
0.034305 | |
0.033917 | |
0.034378 | |
0.034607 | |
0.034720 | |
0.034070 | |
0.034371 | |
0.034360 | |
0.034556 | |
0.034452 | |
0.034122 | |
0.034092 | |
0.033443 | |
0.033409 | |
0.033164 | |
0.033401 | |
0.033620 | |
0.033738 | |
0.033316 | |
0.033872 | |
0.033208 | |
0.033118 | |
0.033206 | |
0.032489 | |
0.032428 | |
0.032984 | |
0.033467 | |
0.033275 | |
0.032891 | |
0.034093 | |
0.034116 | |
0.033077 | |
0.032861 | |
0.033200 | |
0.032702 | |
0.033050 | |
0.034069 | |
0.033873 | |
0.033604 | |
0.032820 | |
0.033203 | |
0.033813 | |
0.032781 | |
0.032625 | |
0.032768 | |
0.032090 | |
0.031647 | |
0.031328 | |
0.031885 | |
0.032372 | |
0.032117 | |
0.032292 | |
0.032057 | |
0.031957 | |
0.031624 | |
0.031253 | |
0.031161 | |
0.030840 | |
0.030736 | |
0.030634 | |
0.030754 | |
0.030810 | |
0.030840 | |
0.031172 | |
0.031711 | |
0.031411 | |
0.031515 | |
0.031817 | |
0.032027 | |
0.031970 | |
0.032083 | |
0.032278 | |
0.031737 | |
0.032000 | |
0.032513 | |
0.032569 | |
0.032265 | |
0.032207 | |
0.032450 | |
0.032479 | |
0.032707 | |
0.033233 | |
0.033115 | |
0.032539 | |
0.032603 | |
0.032933 | |
0.032526 | |
0.032607 | |
0.032956 | |
0.033598 | |
0.033884 | |
0.034058 | |
0.033691 | |
0.033757 | |
0.033681 | |
0.033611 | |
0.034187 | |
0.034615 | |
0.035553 | |
0.036615 | |
0.036038 | |
0.035810 | |
0.035334 | |
0.035331 | |
0.035374 | |
0.035718 | |
0.036126 | |
0.035925 | |
0.035751 | |
0.035740 | |
0.035567 | |
0.036042 | |
0.036149 | |
0.035686 | |
0.035938 | |
0.035953 | |
0.036268 | |
0.036406 | |
0.036738 | |
0.037238 | |
0.037585 | |
0.038006 | |
0.037479 | |
0.037416 | |
0.038104 | |
0.037804 | |
0.036923 | |
0.037666 | |
0.038033 | |
0.037741 | |
0.038007 | |
0.037640 | |
0.038065 | |
0.037948 | |
0.037697 | |
0.037618 | |
0.038133 | |
0.037495 | |
0.037395 | |
0.039293 | |
0.038666 | |
0.039733 | |
0.037103 | |
0.036089 | |
0.036152 | |
0.035806 | |
0.035748 | |
0.035602 | |
0.036130 | |
0.035659 | |
0.034922 | |
0.034938 | |
0.034795 | |
0.033221 | |
0.033895 | |
0.033965 | |
0.034155 | |
0.034735 | |
0.035047 | |
0.034939 | |
0.034707 | |
0.033781 | |
0.033772 | |
0.034894 | |
0.034511 | |
0.033905 | |
0.032505 | |
0.032133 | |
0.032426 | |
0.032694 | |
0.032217 | |
0.032849 | |
0.032322 | |
0.032173 | |
0.032177 | |
0.032014 | |
0.031926 | |
0.031343 | |
0.030962 | |
0.031515 | |
0.031433 | |
0.031037 | |
0.030893 | |
0.031801 | |
0.031107 | |
0.030841 | |
0.030224 | |
0.030627 | |
0.030512 | |
0.030206 | |
0.030629 | |
0.030456 | |
0.030971 | |
0.030449 | |
0.029836 | |
0.029857 | |
0.029723 | |
0.030179 | |
0.030747 | |
0.029935 | |
0.030405 | |
0.030117 | |
0.030877 | |
0.031173 | |
0.031553 | |
0.031191 | |
0.031485 | |
0.031418 | |
0.032263 | |
0.031352 | |
0.030952 | |
0.030977 | |
0.031043 | |
0.031095 | |
0.031425 | |
0.031727 | |
0.031721 | |
0.030509 | |
0.030021 | |
0.029427 | |
0.029067 | |
0.028463 | |
0.027989 | |
0.028300 | |
0.028570 | |
0.029058 | |
0.029589 | |
0.029783 | |
0.030831 | |
0.030892 | |
0.030774 | |
0.030394 | |
0.030102 | |
0.029915 | |
0.030244 | |
0.030605 | |
0.030712 | |
0.030491 | |
0.030558 | |
0.030667 | |
0.030325 | |
0.030285 | |
0.030239 | |
0.029941 | |
0.029904 | |
0.029982 | |
0.030032 | |
0.029943 | |
0.029424 | |
0.029776 | |
0.029925 | |
0.030124 | |
0.029762 | |
0.029655 | |
0.029673 | |
0.029541 | |
0.029689 | |
0.029435 | |
0.029340 | |
0.029705 | |
0.029871 | |
0.029373 | |
0.030171 | |
0.029557 | |
0.029672 | |
0.029977 | |
0.031028 | |
0.030000 | |
0.029433 | |
0.029417 | |
0.029369 | |
0.028611 | |
0.029166 | |
0.029442 | |
0.029543 | |
0.030155 | |
0.030565 | |
0.030928 | |
0.031664 | |
0.031400 | |
0.031065 | |
0.031115 | |
0.031330 | |
0.031942 | |
0.031766 | |
0.031633 | |
0.031803 | |
0.032436 | |
0.032520 | |
0.032123 | |
0.032622 | |
0.032508 | |
0.032316 | |
0.032425 | |
0.032093 | |
0.032962 | |
0.033215 | |
0.033344 | |
0.033766 | |
0.033530 | |
0.032651 | |
0.032716 | |
0.032110 | |
0.031667 | |
0.031490 | |
0.031947 | |
0.032365 | |
0.031635 | |
0.032379 | |
0.032118 | |
0.034812 | |
0.034335 | |
0.033587 | |
0.033010 | |
0.033947 | |
0.034286 | |
0.033402 | |
0.033074 | |
0.033424 | |
0.034327 | |
0.034826 | |
0.034376 | |
0.035739 | |
0.035720 | |
0.036504 | |
0.037074 | |
0.038686 | |
0.038366 | |
0.038531 | |
0.039937 | |
0.041229 | |
0.040123 | |
0.040302 | |
0.039384 | |
0.040100 | |
0.040105 | |
0.040862 | |
0.041227 | |
0.039853 | |
0.041163 | |
0.042571 | |
0.041410 | |
0.041556 | |
0.042276 | |
0.041663 | |
0.043000 | |
0.044283 | |
0.043446 | |
0.043277 | |
0.042095 | |
0.042791 | |
0.042945 | |
0.043311 | |
0.045121 | |
0.043521 | |
0.042770 | |
0.041990 | |
0.040221 | |
0.039480 | |
0.039501 | |
0.039885 | |
0.039070 | |
0.037743 | |
0.037649 | |
0.037536 | |
0.038084 | |
0.038361 | |
0.038564 | |
0.039527 | |
0.040820 | |
0.041735 | |
0.042424 | |
0.042773 | |
0.045203 | |
0.045802 | |
0.044952 | |
0.043547 | |
0.044205 | |
0.044097 | |
0.042747 | |
0.043460 | |
0.042981 | |
0.041769 | |
0.040675 | |
0.039749 | |
0.041485 | |
0.040480 | |
0.041434 | |
0.042865 | |
0.042569 | |
0.041783 | |
0.041017 | |
0.038714 | |
0.037357 | |
0.037803 | |
0.037851 | |
0.036637 | |
0.035918 | |
0.035532 | |
0.036412 | |
0.035237 | |
0.033665 | |
0.034851 | |
0.034938 | |
0.034142 | |
0.033857 | |
0.034456 | |
0.034406 | |
0.034385 | |
0.033963 | |
0.032568 | |
0.033089 | |
0.033638 | |
0.032554 | |
0.033712 | |
0.034904 | |
0.035280 | |
0.035360 | |
0.034467 | |
0.034929 | |
0.034559 | |
0.035199 | |
0.034721 | |
0.035030 | |
0.034574 | |
0.035196 | |
0.036522 | |
0.036348 | |
0.036529 | |
0.036301 | |
0.036160 | |
0.036578 | |
0.036542 | |
0.034560 | |
0.034704 | |
0.034712 | |
0.035401 | |
0.034721 | |
0.034749 | |
0.034645 | |
0.034572 | |
0.034801 | |
0.035227 | |
0.036712 | |
0.036275 | |
0.037028 | |
0.036878 | |
0.036489 | |
0.035021 | |
0.035270 | |
0.035886 | |
0.036671 | |
0.036612 | |
0.037529 | |
0.037488 | |
0.035756 | |
0.036304 | |
0.037809 | |
0.036313 | |
0.036840 | |
0.035231 | |
0.033291 | |
0.031291 | |
0.030951 | |
0.031526 | |
0.030500 | |
0.030308 | |
0.031206 | |
0.032356 | |
0.031382 | |
0.031344 | |
0.032661 | |
0.031888 | |
0.032815 | |
0.033613 | |
0.031786 | |
0.031860 | |
0.030854 | |
0.030316 | |
0.030778 | |
0.031545 | |
0.032061 | |
0.031979 | |
0.030758 | |
0.031958 | |
0.030941 | |
0.030651 | |
0.031289 | |
0.031909 | |
0.030197 | |
0.030965 | |
0.032024 | |
0.032100 | |
0.032094 | |
0.030822 | |
0.031779 | |
0.030845 | |
0.030904 | |
0.030364 | |
0.031588 | |
0.029830 | |
0.030185 | |
0.030750 | |
0.032017 | |
0.034001 | |
0.033152 | |
0.033414 | |
0.034014 | |
0.033356 | |
0.033375 | |
0.032702 | |
0.033185 | |
0.034458 | |
0.033077 | |
0.033609 | |
0.036157 | |
0.034358 | |
0.033330 | |
0.032617 | |
0.036882 | |
0.034764 | |
0.034562 | |
0.038188 | |
0.038715 | |
0.038361 | |
0.040814 | |
0.037661 | |
0.038865 | |
0.037515 | |
0.036435 | |
0.033785 | |
0.032652 | |
0.032082 | |
0.032553 | |
0.032634 | |
0.032486 | |
0.032556 | |
0.031295 | |
0.030810 | |
0.028738 | |
0.028091 | |
0.032993 | |
0.026184 | |
0.025919 | |
0.024824 | |
0.022426 | |
0.021386 | |
0.022369 | |
0.022573 | |
0.021127 | |
0.020436 | |
0.020629 | |
0.019792 | |
0.019073 | |
0.018923 | |
0.019018 | |
0.019295 | |
0.019694 | |
0.020073 | |
0.020092 | |
0.020271 | |
0.020246 | |
0.020836 | |
0.020787 | |
0.020817 | |
0.021157 | |
0.021184 | |
0.021013 | |
0.020788 | |
0.021340 | |
0.021459 | |
0.022337 | |
0.022800 | |
0.023163 | |
0.022775 | |
0.022465 | |
0.022208 | |
0.022648 | |
0.023258 | |
0.022558 | |
0.022969 | |
0.023695 | |
0.022253 | |
0.022448 | |
0.021833 | |
0.021908 | |
0.022207 | |
0.021746 | |
0.022324 | |
0.022929 | |
0.022760 | |
0.022784 | |
0.022003 | |
0.021962 | |
0.022836 | |
0.022177 | |
0.022677 | |
0.022875 | |
0.023181 | |
0.023707 | |
0.024337 | |
0.024194 | |
0.024129 | |
0.024790 | |
0.023367 | |
0.023187 | |
0.023523 | |
0.022466 | |
0.022332 | |
0.022329 | |
0.022581 | |
0.022770 | |
0.022951 | |
0.023572 | |
0.023111 | |
0.023285 | |
0.023078 | |
0.023092 | |
0.022899 | |
0.023243 | |
0.023509 | |
0.023539 | |
0.024076 | |
0.024492 | |
0.024698 | |
0.024746 | |
0.025099 | |
0.025831 | |
0.024526 | |
0.024827 | |
0.024824 | |
0.024917 | |
0.024944 | |
0.024443 | |
0.024815 | |
0.025050 | |
0.024456 | |
0.024401 | |
0.024564 | |
0.024727 | |
0.024832 | |
0.025117 | |
0.025121 | |
0.025289 | |
0.025449 | |
0.026069 | |
0.025865 | |
0.026026 | |
0.026121 | |
0.026491 | |
0.026698 | |
0.026294 | |
0.026658 | |
0.026584 | |
0.026247 | |
0.026093 | |
0.026138 | |
0.026194 | |
0.026948 | |
0.026749 | |
0.027517 | |
0.027883 | |
0.027518 | |
0.027972 | |
0.027970 | |
0.027752 | |
0.027289 | |
0.027342 | |
0.027771 | |
0.027841 | |
0.026943 | |
0.027244 | |
0.027198 | |
0.027686 | |
0.027723 | |
0.027509 | |
0.027843 | |
0.027493 | |
0.027708 | |
0.027049 | |
0.027374 | |
0.026700 | |
0.027079 | |
0.026771 | |
0.026886 | |
0.027338 | |
0.027396 | |
0.027201 | |
0.027713 | |
0.027824 | |
0.027730 | |
0.026824 | |
0.027175 | |
0.027813 | |
0.028323 | |
0.028738 | |
0.029016 | |
0.028463 | |
0.028345 | |
0.028216 | |
0.028156 | |
0.028775 | |
0.028841 | |
0.028680 | |
0.029041 | |
0.028754 | |
0.029888 | |
0.029980 | |
0.029950 | |
0.029327 | |
0.029649 | |
0.030481 | |
0.030548 | |
0.030419 | |
0.030265 | |
0.030458 | |
0.030527 | |
0.030586 | |
0.031157 | |
0.030772 | |
0.030907 | |
0.031240 | |
0.030426 | |
0.031523 | |
0.030661 | |
0.030059 | |
0.029248 | |
0.029504 | |
0.029648 | |
0.029721 | |
0.028586 | |
0.027942 | |
0.028254 | |
0.028944 | |
0.029442 | |
0.029496 | |
0.030224 | |
0.030363 | |
0.030465 | |
0.029828 | |
0.029376 | |
0.029028 | |
0.029601 | |
0.030245 | |
0.030213 | |
0.030938 | |
0.031437 | |
0.031243 | |
0.031208 | |
0.031822 | |
0.031724 | |
0.031458 | |
0.031800 | |
0.031669 | |
0.032038 | |
0.032394 | |
0.032623 | |
0.033117 | |
0.033711 | |
0.033118 | |
0.032529 | |
0.032347 | |
0.032730 | |
0.033244 | |
0.032903 | |
0.033507 | |
0.033840 | |
0.034506 | |
0.034870 | |
0.034211 | |
0.034394 | |
0.034793 | |
0.034427 | |
0.034860 | |
0.035372 | |
0.036372 | |
0.037019 | |
0.036627 | |
0.037073 | |
0.037121 | |
0.036870 |