Története napidíjak JPY /MRO óta hétfő, 5 április 2004.
A maximális született
1 japán jen = 3.8779 mauritániai ouguiya
A minimum az
1 japán jen = 1.8292 mauritániai ouguiya
Date | JPY/MRO |
---|---|
2.2863 | |
2.2977 | |
2.3299 | |
2.3010 | |
2.3237 | |
2.3414 | |
2.3460 | |
2.3787 | |
2.3613 | |
2.3903 | |
2.4172 | |
2.3693 | |
2.3702 | |
2.3790 | |
2.3937 | |
2.4077 | |
2.4212 | |
2.4051 | |
2.4323 | |
2.4588 | |
2.4994 | |
2.4834 | |
2.4835 | |
2.4428 | |
2.4208 | |
2.3926 | |
2.3956 | |
2.3677 | |
2.3962 | |
2.4212 | |
2.3938 | |
2.4143 | |
2.4315 | |
2.4244 | |
2.4300 | |
2.4277 | |
2.4381 | |
2.4435 | |
2.4356 | |
2.4365 | |
2.4482 | |
2.4802 | |
2.4856 | |
2.4977 | |
2.5195 | |
2.4967 | |
2.4537 | |
2.4776 | |
2.5003 | |
2.5504 | |
2.5665 | |
2.5560 | |
2.5712 | |
2.6291 | |
2.6382 | |
2.5855 | |
2.6338 | |
2.6535 | |
2.6628 | |
2.6004 | |
2.5904 | |
2.6291 | |
2.6710 | |
2.6878 | |
2.7338 | |
2.7185 | |
2.7619 | |
2.6849 | |
2.7080 | |
2.6691 | |
2.5881 | |
2.5861 | |
2.6211 | |
2.5879 | |
2.4981 | |
2.5345 | |
2.4150 | |
2.3937 | |
2.3759 | |
2.3572 | |
2.4590 | |
2.4381 | |
2.4635 | |
2.4689 | |
2.4961 | |
2.5381 | |
2.5540 | |
2.5963 | |
2.6752 | |
2.6333 | |
2.6940 | |
2.6058 | |
2.5630 | |
2.5972 | |
2.6109 | |
2.6190 | |
2.6188 | |
2.6547 | |
2.6949 | |
2.7647 | |
2.7711 | |
2.7487 | |
2.7216 | |
2.7329 | |
2.7872 | |
2.9748 | |
3.0078 | |
3.0856 | |
3.0816 | |
3.1105 | |
3.0753 | |
3.0875 | |
3.0633 | |
3.1077 | |
3.1077 | |
3.0763 | |
3.0921 | |
3.0867 | |
3.1408 | |
3.1432 | |
3.1463 | |
3.1369 | |
3.1099 | |
3.1279 | |
3.1522 | |
3.1290 | |
3.1380 | |
3.1237 | |
3.1484 | |
3.2171 | |
3.2172 | |
3.2620 | |
3.2455 | |
3.2506 | |
3.2471 | |
3.2550 | |
3.2662 | |
3.2360 | |
3.2671 | |
3.2364 | |
3.2594 | |
3.2358 | |
3.2187 | |
3.2276 | |
3.2344 | |
3.2443 | |
3.2670 | |
3.2604 | |
3.2797 | |
3.2685 | |
3.2798 | |
3.2727 | |
3.2995 | |
3.3022 | |
3.2638 | |
3.2397 | |
3.2502 | |
3.2823 | |
3.2714 | |
3.2774 | |
3.3412 | |
3.3997 | |
3.3879 | |
3.3930 | |
3.4037 | |
3.4405 | |
3.4425 | |
3.4280 | |
3.4615 | |
3.4428 | |
3.4546 | |
3.4324 | |
3.4323 | |
3.4226 | |
3.4152 | |
3.4151 | |
3.3953 | |
3.4089 | |
3.4054 | |
3.3852 | |
3.3890 | |
3.3772 | |
3.3860 | |
3.4100 | |
3.3765 | |
3.3582 | |
3.3680 | |
3.3679 | |
3.3677 | |
3.3681 | |
3.3668 | |
3.3911 | |
3.3307 | |
3.3277 | |
3.3252 | |
3.3183 | |
3.3396 | |
3.3213 | |
3.2927 | |
3.3191 | |
3.3151 | |
3.3245 | |
3.3182 | |
3.3459 | |
3.3273 | |
3.3155 | |
3.3170 | |
3.2713 | |
3.3032 | |
3.2216 | |
3.3611 | |
3.4633 | |
3.2896 | |
3.2204 | |
3.2503 | |
3.2523 | |
3.2867 | |
3.2773 | |
3.2402 | |
3.2451 | |
3.2929 | |
3.2791 | |
3.2635 | |
3.2580 | |
3.2877 | |
3.2745 | |
3.2753 | |
3.2851 | |
3.2739 | |
3.2841 | |
3.2759 | |
3.2870 | |
3.2933 | |
3.3285 | |
3.3037 | |
3.3180 | |
3.3009 | |
3.3259 | |
3.3622 | |
3.3689 | |
3.3500 | |
3.3876 | |
3.3805 | |
3.2795 | |
3.3085 | |
3.3084 | |
3.2837 | |
3.2940 | |
3.3260 | |
3.2887 | |
3.2946 | |
3.3044 | |
3.2599 | |
3.2429 | |
3.2704 | |
3.2219 | |
3.1965 | |
3.1894 | |
3.1889 | |
3.2033 | |
3.2032 | |
3.2436 | |
3.2051 | |
3.2066 | |
3.1937 | |
3.2150 | |
3.2279 | |
3.2338 | |
3.2461 | |
3.2674 | |
3.2548 | |
3.2984 | |
3.2864 | |
3.2563 | |
3.2360 | |
3.1638 | |
3.1538 | |
3.1429 | |
3.1452 | |
3.1746 | |
3.1403 | |
3.1520 | |
3.1783 | |
3.1660 | |
3.1921 | |
1.8387 | |
3.1284 | |
3.1609 | |
3.2008 | |
3.2121 | |
3.2137 | |
3.2123 | |
3.2469 | |
3.2315 | |
3.1929 | |
3.2072 | |
3.1938 | |
3.1632 | |
3.2086 | |
3.2062 | |
3.2425 | |
3.2323 | |
3.2201 | |
3.2327 | |
3.2494 | |
3.2027 | |
3.2488 | |
3.2630 | |
3.2658 | |
3.2728 | |
3.3254 | |
3.3347 | |
3.3653 | |
3.3636 | |
3.3532 | |
3.3403 | |
3.3505 | |
3.3202 | |
3.3265 | |
3.2698 | |
3.2552 | |
3.2538 | |
3.2032 | |
3.2001 | |
3.1310 | |
3.1415 | |
3.1303 | |
3.1576 | |
3.1402 | |
3.1568 | |
3.2066 | |
3.1669 | |
3.1224 | |
3.1168 | |
3.1390 | |
3.1338 | |
3.2542 | |
3.2434 | |
3.2402 | |
3.2733 | |
3.2746 | |
3.3430 | |
3.3186 | |
3.3457 | |
3.3321 | |
3.3155 | |
3.2779 | |
3.2569 | |
3.2647 | |
3.2136 | |
3.1559 | |
3.1800 | |
3.2218 | |
3.2342 | |
3.2829 | |
3.2605 | |
3.2478 | |
3.2457 | |
3.1616 | |
3.1685 | |
3.2130 | |
3.2636 | |
3.3064 | |
3.2524 | |
3.2426 | |
3.2473 | |
3.1836 | |
3.1187 | |
3.1352 | |
3.1703 | |
3.1577 | |
3.1405 | |
3.1967 | |
3.1298 | |
3.1739 | |
3.1326 | |
3.0829 | |
3.0466 | |
3.0512 | |
3.0426 | |
3.1021 | |
3.1248 | |
3.1778 | |
3.2162 | |
3.2920 | |
3.4050 | |
3.3990 | |
3.4174 | |
3.4209 | |
3.4174 | |
3.4844 | |
3.5325 | |
3.4816 | |
3.4789 | |
3.4073 | |
3.4767 | |
3.5235 | |
3.5012 | |
3.4605 | |
3.4428 | |
3.3520 | |
3.3451 | |
3.3500 | |
3.3241 | |
3.5026 | |
3.2591 | |
3.1960 | |
3.2087 | |
3.1005 | |
3.1341 | |
3.0989 | |
3.1205 | |
3.0875 | |
3.0599 | |
3.0999 | |
3.0993 | |
2.9643 | |
2.9654 | |
2.9793 | |
2.9398 | |
2.9396 | |
2.9564 | |
2.9718 | |
2.9270 | |
2.7053 | |
2.8443 | |
2.8735 | |
2.6946 | |
2.7304 | |
2.5848 | |
2.5180 | |
2.4802 | |
2.5485 | |
2.3950 | |
2.5486 | |
2.5446 | |
2.5311 | |
2.7656 | |
2.6980 | |
2.4693 | |
2.5177 | |
2.4275 | |
2.4573 | |
2.4528 | |
2.6155 | |
2.6369 | |
2.6814 | |
2.6067 | |
2.6644 | |
2.5623 | |
2.5986 | |
2.6259 | |
2.6365 | |
2.6136 | |
2.6407 | |
2.6483 | |
2.6463 | |
2.6109 | |
2.6111 | |
2.5373 | |
2.5093 | |
2.5827 | |
2.5967 | |
2.6472 | |
2.5663 | |
2.6131 | |
2.6429 | |
2.6135 | |
2.6386 | |
2.6297 | |
2.6219 | |
2.4017 | |
2.3992 | |
2.4232 | |
2.4463 | |
2.4624 | |
2.4544 | |
2.4731 | |
2.4575 | |
2.4692 | |
2.4569 | |
2.4277 | |
2.4198 | |
2.4309 | |
2.4650 | |
2.3893 | |
2.4492 | |
2.4553 | |
2.4966 | |
2.5504 | |
2.5902 | |
2.6998 | |
2.7421 | |
2.7101 | |
2.6607 | |
2.6622 | |
2.6809 | |
2.7149 | |
2.7539 | |
2.7922 | |
2.7958 | |
2.8542 | |
2.8617 | |
2.8406 | |
2.8590 | |
2.8723 | |
2.8709 | |
2.8553 | |
2.8713 | |
2.8669 | |
2.8590 | |
2.8492 | |
2.8653 | |
2.8765 | |
2.9133 | |
2.8709 | |
2.8890 | |
2.8715 | |
2.8922 | |
2.9020 | |
2.8459 | |
2.8649 | |
2.8891 | |
2.8607 | |
2.8185 | |
2.8684 | |
2.8362 | |
2.8569 | |
2.8465 | |
2.8745 | |
2.8363 | |
2.7929 | |
2.8119 | |
2.7926 | |
2.7772 | |
2.7984 | |
2.8224 | |
2.8379 | |
2.8289 | |
2.8725 | |
3.0070 | |
3.0453 | |
3.0653 | |
3.0887 | |
3.0363 | |
3.0161 | |
3.1237 | |
2.9168 | |
3.0414 | |
2.9789 | |
2.9518 | |
2.9996 | |
3.0539 | |
3.0883 | |
3.0983 | |
3.0526 | |
3.1006 | |
2.9446 | |
2.9489 | |
2.9453 | |
2.9845 | |
3.0542 | |
3.1737 | |
3.0220 | |
2.9610 | |
2.9625 | |
2.9214 | |
2.6044 | |
2.6686 | |
2.6877 | |
2.7384 | |
2.8350 | |
2.8027 | |
2.9807 | |
3.0140 | |
3.0179 | |
3.0508 | |
3.1372 | |
3.2369 | |
3.1752 | |
3.1953 | |
3.2636 | |
3.3119 | |
3.3580 | |
3.3733 | |
3.4421 | |
3.4894 | |
3.5088 | |
3.5577 | |
3.6261 | |
3.6207 | |
3.6222 | |
3.6626 | |
3.7475 | |
3.7170 | |
3.7511 | |
3.7567 | |
3.8249 | |
3.8333 | |
3.8628 | |
3.8600 | |
3.8346 | |
3.8570 | |
3.8458 | |
3.8339 | |
3.7825 | |
3.8622 | |
3.8474 | |
3.8434 | |
3.8184 | |
3.7395 | |
3.6535 | |
3.6577 | |
3.6762 | |
3.7191 | |
3.6721 | |
3.7174 | |
3.6787 | |
3.7115 | |
3.6486 | |
3.5929 | |
3.6420 | |
3.5831 | |
3.6121 | |
3.5295 | |
3.5356 | |
3.5093 | |
3.5172 | |
3.5332 | |
3.5901 | |
3.6238 | |
3.6658 | |
3.7391 | |
3.7750 | |
3.7912 | |
3.7655 | |
3.7340 | |
3.7540 | |
3.7182 | |
3.6650 | |
3.6546 | |
3.6592 | |
3.6984 | |
3.6585 | |
3.6811 | |
3.7322 | |
3.6457 | |
3.6655 | |
3.8270 | |
3.7588 | |
3.7315 | |
3.6845 | |
3.6893 | |
3.6973 | |
3.6492 | |
3.6407 | |
3.6137 | |
3.6210 | |
3.6479 | |
3.5612 | |
3.5911 | |
3.5350 | |
3.4889 | |
3.4349 | |
3.3983 | |
3.3636 | |
3.4294 | |
3.3619 | |
3.4217 | |
3.3703 | |
3.3235 | |
3.3571 | |
3.4012 | |
3.3512 | |
3.3147 | |
3.2905 | |
3.3437 | |
3.3204 | |
3.5075 | |
3.4698 | |
3.4694 | |
3.4376 | |
3.5162 | |
3.4169 | |
3.3621 | |
3.3907 | |
3.3733 | |
3.3539 | |
3.4306 | |
3.3806 | |
3.4590 | |
3.3991 | |
3.3573 | |
3.3888 | |
3.3375 | |
3.2955 | |
3.3269 | |
3.3242 | |
3.4712 | |
3.5118 | |
3.4864 | |
3.4791 | |
3.4774 | |
3.4337 | |
3.3976 | |
3.3377 | |
3.4043 | |
3.3854 | |
3.3627 | |
3.3150 | |
3.3410 | |
3.3082 | |
3.2860 | |
3.2617 | |
3.2538 | |
3.1743 | |
3.2179 | |
3.1300 | |
3.0036 | |
2.9842 | |
2.9922 | |
2.9868 | |
3.0168 | |
2.9263 | |
2.9270 | |
2.8323 | |
2.8394 | |
2.8873 | |
2.8412 | |
2.7959 | |
2.8364 | |
2.9230 | |
2.8903 | |
2.8704 | |
2.9321 | |
2.8377 | |
2.8596 | |
2.9051 | |
2.8631 | |
2.8737 | |
2.8694 | |
2.8422 | |
2.8289 | |
2.8367 | |
2.8678 | |
2.9402 | |
2.9055 | |
3.0245 | |
2.9347 | |
2.9242 | |
2.8967 | |
2.8864 | |
2.8261 | |
2.8658 | |
2.8692 | |
2.8782 | |
2.8825 | |
2.7983 | |
2.8297 | |
2.7760 | |
2.7876 | |
2.7298 | |
2.7548 | |
2.6727 | |
2.7280 | |
2.7431 | |
2.7890 | |
2.8309 | |
2.7635 | |
2.7494 | |
2.7210 | |
2.6544 | |
2.6724 | |
2.7421 | |
2.7733 | |
2.7672 | |
2.7083 | |
2.6284 | |
2.7030 | |
2.6581 | |
2.6427 | |
2.5983 | |
2.6783 | |
2.6934 | |
2.6144 | |
2.5685 | |
2.6092 | |
2.6777 | |
2.8031 | |
2.7766 | |
2.8157 | |
2.8292 | |
2.8316 | |
2.8850 | |
2.7780 | |
2.7747 | |
2.7994 | |
2.7754 | |
2.6909 | |
2.6317 | |
2.5602 | |
2.5296 | |
2.4608 | |
2.4310 | |
2.6138 | |
2.2883 | |
2.2968 | |
2.2619 | |
2.1841 | |
2.1566 | |
2.1379 | |
2.1011 | |
2.1079 | |
2.0742 | |
2.0674 | |
2.0617 | |
2.0713 | |
2.0975 | |
2.1439 | |
2.1434 | |
2.1518 | |
2.2015 | |
2.1665 | |
2.1741 | |
2.2197 | |
2.2901 | |
2.2913 | |
2.3008 | |
2.2915 | |
2.2896 | |
2.3023 | |
2.3069 | |
2.3832 | |
2.4399 | |
2.4174 | |
2.4172 | |
2.5791 | |
2.4506 | |
2.4232 | |
2.3198 | |
2.3259 | |
2.3031 | |
2.3034 | |
2.3173 | |
2.3155 | |
2.2903 | |
2.2645 | |
2.2362 | |
2.1701 | |
2.2091 | |
2.1847 | |
2.3063 | |
2.3115 | |
2.2708 | |
2.2660 | |
2.2002 | |
2.2067 | |
2.2318 | |
2.1685 | |
2.1545 | |
2.1675 | |
2.1841 | |
2.1829 | |
2.1813 | |
2.1847 | |
2.1019 | |
2.1592 | |
2.0278 | |
2.0723 | |
2.1338 | |
2.0828 | |
2.1274 | |
2.1061 | |
2.1218 | |
2.0905 | |
2.0721 | |
2.1232 | |
2.1020 | |
2.0875 | |
2.0908 | |
2.1109 | |
2.2184 | |
2.2249 | |
2.2431 | |
2.2226 | |
2.2311 | |
2.2593 | |
2.2519 | |
2.2638 | |
2.2639 | |
2.2986 | |
2.2040 | |
2.2257 | |
2.1825 | |
2.2090 | |
2.1903 | |
2.1950 | |
2.2306 | |
2.2502 | |
2.2610 | |
2.2660 | |
2.2874 | |
2.2909 | |
2.3213 | |
2.3260 | |
2.2695 | |
2.2706 | |
2.2645 | |
2.2839 | |
2.2469 | |
2.2493 | |
2.2847 | |
2.3192 | |
2.3095 | |
2.2800 | |
2.2699 | |
2.2934 | |
2.2763 | |
2.3028 | |
2.3036 | |
2.3356 | |
2.3501 | |
2.2849 | |
2.2975 | |
2.3395 | |
2.3433 | |
2.3120 | |
2.3109 | |
2.3447 | |
2.3964 | |
2.3836 | |
2.3956 | |
2.4332 | |
2.4043 | |
2.3626 | |
2.2967 | |
2.2353 | |
2.2243 | |
2.2343 | |
2.2593 | |
2.2704 | |
2.1749 | |
2.2448 | |
2.3096 | |
2.2694 | |
2.2801 | |
2.2594 | |
2.2855 | |
2.3441 | |
2.4240 | |
2.4332 | |
2.2836 | |
2.3896 | |
2.3971 | |
2.3189 | |
2.3034 | |
2.2566 | |
2.3647 | |
2.3154 | |
2.3666 | |
2.3331 | |
2.3213 | |
2.3350 | |
2.3493 | |
2.3501 | |
2.3661 | |
2.4060 | |
2.4169 | |
2.4558 | |
2.4266 | |
2.4454 | |
2.4510 | |
2.3975 | |
2.3940 | |
2.4026 | |
2.3958 | |
2.3768 | |
2.4033 | |
2.4318 | |
2.4339 | |
2.4291 | |
2.4854 | |
2.4619 | |
2.4661 | |
2.5027 | |
2.5304 | |
2.5237 | |
2.5277 | |
2.4854 | |
2.4615 | |
2.4551 | |
2.4853 | |
2.4851 | |
2.4885 | |
2.4894 | |
2.5082 | |
2.4795 | |
2.4674 | |
2.4787 | |
2.5033 | |
2.5233 | |
2.5512 | |
2.4966 | |
2.5449 | |
2.5463 | |
2.5269 | |
2.4724 | |
2.5197 | |
2.5191 | |
2.5088 | |
2.4573 | |
2.5001 | |
2.5124 | |
2.4327 | |
2.4264 | |
2.4424 | |
2.3403 | |
2.3356 | |
2.3645 | |
2.4290 | |
2.4361 | |
2.3707 | |
2.3252 | |
2.4416 | |
2.4195 | |
2.4008 | |
2.3171 | |
2.3086 | |
2.3136 | |
2.3366 | |
2.3578 | |
2.3489 | |
2.2898 | |
2.2973 | |
2.3243 | |
2.2602 | |
2.2307 | |
2.2400 | |
2.3688 | |
2.3820 | |
2.4367 | |
2.4828 | |
2.5040 |