Története napidíjak JPY /KHR óta péntek, 26 március 2004.
A maximális született
1 japán jen = 100.9094 kambodzsai riel
A minimum az
1 japán jen = 25.7412 kambodzsai riel
Date | JPY/KHR |
---|---|
26.4777 | |
25.9825 | |
26.2827 | |
26.2172 | |
26.5464 | |
26.6646 | |
26.7292 | |
27.2451 | |
27.6349 | |
27.0410 | |
27.0669 | |
27.1208 | |
27.2802 | |
27.5000 | |
27.6758 | |
27.5249 | |
27.9634 | |
28.4020 | |
29.0308 | |
28.8894 | |
28.8160 | |
28.1825 | |
27.9464 | |
27.7386 | |
27.7314 | |
27.1706 | |
27.4803 | |
27.7341 | |
27.6010 | |
27.6172 | |
27.8033 | |
27.5767 | |
27.6646 | |
27.8743 | |
28.1356 | |
28.4958 | |
28.3508 | |
28.2572 | |
28.4619 | |
28.9148 | |
29.0004 | |
29.2188 | |
29.7589 | |
29.1656 | |
28.5062 | |
28.7250 | |
29.0098 | |
29.5927 | |
29.6152 | |
29.2654 | |
29.6306 | |
30.3021 | |
30.5427 | |
29.9170 | |
30.2616 | |
30.2204 | |
30.4190 | |
29.8165 | |
29.6531 | |
30.3624 | |
30.9388 | |
30.9434 | |
31.4469 | |
31.5352 | |
31.9860 | |
31.2653 | |
31.5030 | |
30.9812 | |
30.0257 | |
30.0257 | |
30.0796 | |
29.8661 | |
29.1763 | |
29.5549 | |
28.1720 | |
27.8602 | |
27.7399 | |
27.6859 | |
28.3865 | |
28.5898 | |
28.6446 | |
28.7199 | |
28.8804 | |
29.3736 | |
29.7614 | |
29.8492 | |
30.8607 | |
30.4994 | |
31.2671 | |
30.0096 | |
29.4958 | |
29.7006 | |
29.9862 | |
30.0050 | |
30.1345 | |
30.2626 | |
30.7445 | |
31.7821 | |
31.7673 | |
31.4559 | |
31.1812 | |
31.1720 | |
31.6366 | |
33.7357 | |
34.3540 | |
35.3049 | |
35.3336 | |
35.5003 | |
35.3013 | |
35.3787 | |
35.3003 | |
35.6795 | |
35.6234 | |
35.3495 | |
35.3331 | |
35.4697 | |
35.9144 | |
35.8337 | |
35.8860 | |
35.7503 | |
35.4480 | |
35.6417 | |
35.9396 | |
35.7374 | |
35.8093 | |
35.6778 | |
35.9591 | |
36.7946 | |
36.8555 | |
37.3103 | |
37.1277 | |
37.1653 | |
37.0890 | |
37.1891 | |
37.2405 | |
37.0242 | |
37.3066 | |
36.9203 | |
37.1459 | |
36.9133 | |
36.6690 | |
36.9142 | |
36.9456 | |
37.1237 | |
37.3298 | |
37.1560 | |
37.4503 | |
37.2230 | |
37.3132 | |
37.1568 | |
37.4336 | |
37.4360 | |
36.9876 | |
36.6496 | |
36.8895 | |
37.3182 | |
37.2146 | |
37.2814 | |
38.0927 | |
38.7474 | |
38.7674 | |
38.7901 | |
38.7512 | |
39.1408 | |
39.3286 | |
39.0399 | |
39.2409 | |
38.8649 | |
39.1842 | |
39.0319 | |
39.1460 | |
38.9425 | |
38.7531 | |
38.8482 | |
38.6971 | |
38.7994 | |
39.0886 | |
38.9188 | |
38.9650 | |
38.8257 | |
38.7918 | |
39.0957 | |
38.8992 | |
38.6389 | |
38.7323 | |
38.6122 | |
38.6862 | |
38.7116 | |
38.8516 | |
38.9596 | |
38.1943 | |
38.3638 | |
38.1831 | |
38.1152 | |
38.0090 | |
37.8371 | |
38.0086 | |
38.3451 | |
38.3031 | |
38.1907 | |
38.2475 | |
38.4835 | |
38.0163 | |
37.6395 | |
37.6385 | |
37.2486 | |
37.5552 | |
36.5660 | |
38.5054 | |
39.3866 | |
37.5491 | |
36.8004 | |
37.2267 | |
37.2372 | |
37.5213 | |
37.2878 | |
36.8300 | |
36.9726 | |
37.5647 | |
37.3880 | |
37.0911 | |
37.0976 | |
37.5496 | |
37.2852 | |
37.2370 | |
37.2689 | |
37.3570 | |
37.3000 | |
37.3469 | |
37.3820 | |
37.5382 | |
38.0601 | |
38.0092 | |
38.1026 | |
37.9336 | |
38.1037 | |
38.6700 | |
38.7657 | |
38.3182 | |
38.8429 | |
38.7276 | |
37.5438 | |
37.8291 | |
37.8332 | |
37.4814 | |
37.9058 | |
37.8147 | |
37.6512 | |
37.5882 | |
37.6259 | |
37.0078 | |
36.8388 | |
37.2650 | |
36.6429 | |
36.2647 | |
36.3576 | |
36.2506 | |
36.2204 | |
36.0250 | |
36.3433 | |
36.0546 | |
34.5360 | |
35.2276 | |
36.0449 | |
36.1467 | |
36.3161 | |
36.4623 | |
36.7238 | |
36.5867 | |
37.1192 | |
36.9610 | |
36.7584 | |
36.4974 | |
35.5876 | |
35.6022 | |
35.4664 | |
35.6455 | |
35.9254 | |
35.8828 | |
35.7222 | |
36.1382 | |
36.1286 | |
36.5255 | |
35.9964 | |
35.8438 | |
36.3862 | |
36.7103 | |
36.7763 | |
36.8023 | |
36.6685 | |
36.9255 | |
36.8166 | |
36.5631 | |
36.5872 | |
36.3937 | |
35.9925 | |
36.5929 | |
36.7257 | |
37.1197 | |
36.9920 | |
36.8447 | |
37.1199 | |
37.2814 | |
36.6816 | |
37.0934 | |
37.3170 | |
37.0664 | |
36.9531 | |
37.5140 | |
37.1466 | |
37.8215 | |
37.5680 | |
37.6572 | |
37.3421 | |
37.9745 | |
37.4515 | |
37.9285 | |
37.1992 | |
37.0753 | |
36.8524 | |
36.4318 | |
36.6439 | |
36.0874 | |
35.9602 | |
35.8006 | |
36.0770 | |
35.9590 | |
36.2960 | |
36.5666 | |
36.1198 | |
35.9432 | |
35.6612 | |
35.9198 | |
35.8390 | |
36.2388 | |
36.0999 | |
36.0652 | |
36.5412 | |
36.5230 | |
37.2605 | |
37.0535 | |
37.5571 | |
37.5295 | |
37.2087 | |
36.9621 | |
37.0006 | |
36.7945 | |
36.2686 | |
35.8299 | |
36.0651 | |
36.5242 | |
36.6301 | |
37.1466 | |
36.9133 | |
36.7046 | |
36.5538 | |
35.4865 | |
35.5996 | |
36.0829 | |
36.3698 | |
36.5642 | |
36.1119 | |
35.9459 | |
35.8437 | |
35.2623 | |
34.6680 | |
35.0349 | |
35.4636 | |
35.1946 | |
35.1841 | |
35.9733 | |
35.2645 | |
35.6083 | |
34.9219 | |
34.5722 | |
34.0488 | |
34.1021 | |
34.3866 | |
35.1017 | |
35.2014 | |
35.8018 | |
35.9793 | |
36.9101 | |
38.3168 | |
38.4531 | |
38.6807 | |
38.9541 | |
39.0546 | |
40.1214 | |
40.4091 | |
40.0188 | |
39.8335 | |
39.0428 | |
39.8087 | |
40.6292 | |
40.0905 | |
39.7801 | |
39.8409 | |
38.3245 | |
38.5078 | |
39.8710 | |
39.4870 | |
40.0294 | |
38.8004 | |
38.1090 | |
37.6561 | |
36.9084 | |
36.7415 | |
36.9977 | |
37.7019 | |
37.2536 | |
36.2182 | |
36.5574 | |
36.7579 | |
35.5512 | |
35.4612 | |
35.6757 | |
34.9717 | |
35.0159 | |
35.2585 | |
35.4000 | |
35.5513 | |
34.3066 | |
33.2895 | |
34.1136 | |
34.3022 | |
34.2976 | |
33.5374 | |
33.4158 | |
33.1742 | |
33.1554 | |
32.5374 | |
32.7931 | |
32.6503 | |
32.7239 | |
32.9589 | |
33.5855 | |
33.3839 | |
33.8160 | |
33.9321 | |
33.9621 | |
34.1022 | |
34.0879 | |
34.0849 | |
34.4474 | |
33.8166 | |
34.4408 | |
33.0050 | |
33.1553 | |
33.2374 | |
33.3519 | |
32.9758 | |
32.9810 | |
33.5608 | |
33.3883 | |
32.9448 | |
33.0388 | |
32.7395 | |
32.6784 | |
33.3615 | |
33.6496 | |
33.5929 | |
33.6170 | |
33.8306 | |
33.7133 | |
33.4600 | |
33.6599 | |
33.5671 | |
33.5851 | |
33.2506 | |
33.4024 | |
33.7364 | |
34.0894 | |
34.2395 | |
34.2656 | |
34.5369 | |
34.3122 | |
34.5874 | |
34.4294 | |
33.9932 | |
33.7542 | |
33.7697 | |
34.3905 | |
33.6867 | |
34.3591 | |
34.3452 | |
34.7797 | |
35.4058 | |
35.9269 | |
37.7897 | |
38.2277 | |
38.0685 | |
37.3851 | |
37.3806 | |
37.5014 | |
37.9339 | |
38.5154 | |
39.0756 | |
39.0304 | |
39.5621 | |
39.6610 | |
39.4827 | |
39.7809 | |
39.9670 | |
39.7956 | |
39.7288 | |
39.9024 | |
39.5752 | |
39.6456 | |
39.3821 | |
39.4217 | |
39.6209 | |
39.5942 | |
39.3626 | |
39.1324 | |
39.1687 | |
39.0465 | |
39.3028 | |
38.8229 | |
38.8365 | |
39.0928 | |
39.2969 | |
38.6911 | |
39.2188 | |
38.7675 | |
38.9765 | |
38.9699 | |
39.5431 | |
38.9448 | |
38.3620 | |
38.6774 | |
38.4420 | |
38.1908 | |
38.3190 | |
38.7056 | |
38.7188 | |
38.9314 | |
39.2553 | |
39.8445 | |
40.1203 | |
40.8127 | |
41.4019 | |
41.5155 | |
41.3432 | |
41.8598 | |
41.3988 | |
40.9734 | |
40.8724 | |
40.9147 | |
41.2528 | |
41.4729 | |
41.8764 | |
42.1029 | |
41.4960 | |
41.7727 | |
40.4165 | |
40.4350 | |
39.9489 | |
41.0703 | |
42.0037 | |
42.2360 | |
40.7884 | |
40.2603 | |
39.4408 | |
38.9129 | |
39.1746 | |
40.2150 | |
40.7253 | |
40.1057 | |
40.9889 | |
40.2185 | |
42.4808 | |
42.5128 | |
41.8131 | |
41.2891 | |
42.5619 | |
43.3082 | |
42.4510 | |
42.4345 | |
43.2263 | |
43.8399 | |
44.3615 | |
44.6113 | |
45.5248 | |
46.2069 | |
47.2749 | |
47.6236 | |
48.5021 | |
48.5748 | |
48.5517 | |
49.2200 | |
50.3934 | |
50.2307 | |
50.5928 | |
50.4852 | |
51.2709 | |
51.3874 | |
52.0276 | |
52.0278 | |
51.6764 | |
51.9702 | |
51.8191 | |
51.7444 | |
51.1241 | |
51.7299 | |
52.0153 | |
52.1551 | |
52.5513 | |
51.8777 | |
51.7071 | |
51.6047 | |
51.0399 | |
51.7476 | |
51.5345 | |
51.7880 | |
50.9725 | |
50.9744 | |
50.2353 | |
50.3831 | |
50.5705 | |
49.5278 | |
49.7429 | |
48.9999 | |
48.5872 | |
48.3484 | |
47.9733 | |
48.9266 | |
49.2747 | |
49.6200 | |
50.4466 | |
52.0351 | |
52.8985 | |
54.0204 | |
53.5396 | |
52.6935 | |
52.5234 | |
52.3154 | |
51.8298 | |
51.6112 | |
51.7201 | |
51.5893 | |
51.6309 | |
52.4078 | |
53.0654 | |
52.4587 | |
52.2835 | |
53.6410 | |
53.1164 | |
53.4645 | |
53.5073 | |
53.2253 | |
53.0268 | |
52.9326 | |
53.0096 | |
53.3847 | |
53.2779 | |
53.1759 | |
52.7754 | |
53.3541 | |
52.4071 | |
51.7537 | |
50.9501 | |
51.0448 | |
50.8819 | |
51.0867 | |
51.0676 | |
51.1466 | |
50.4171 | |
49.1209 | |
49.5495 | |
49.7548 | |
49.3637 | |
48.9114 | |
47.9071 | |
46.8442 | |
47.3917 | |
49.2068 | |
49.6372 | |
49.3092 | |
48.8511 | |
49.1934 | |
48.3955 | |
48.4621 | |
49.0682 | |
49.1581 | |
48.8958 | |
48.8557 | |
48.8414 | |
49.4195 | |
48.9020 | |
48.3689 | |
48.5061 | |
49.0809 | |
48.7932 | |
48.5869 | |
48.7754 | |
51.1412 | |
52.3751 | |
52.2151 | |
52.5611 | |
51.3859 | |
50.6175 | |
50.4062 | |
49.5751 | |
50.2954 | |
50.1636 | |
49.5767 | |
49.4005 | |
49.5164 | |
49.6011 | |
48.4849 | |
48.3071 | |
48.9639 | |
47.5695 | |
48.6095 | |
47.1207 | |
46.1344 | |
45.7650 | |
46.3707 | |
45.9618 | |
46.5540 | |
45.4543 | |
46.2470 | |
44.7301 | |
45.0240 | |
45.5846 | |
44.5116 | |
44.4674 | |
45.5590 | |
46.1812 | |
45.9288 | |
46.0315 | |
47.0938 | |
45.5662 | |
46.2380 | |
46.6952 | |
45.9106 | |
46.1013 | |
45.7917 | |
45.1206 | |
45.0061 | |
45.2671 | |
45.6268 | |
46.8099 | |
46.1714 | |
48.1281 | |
46.6405 | |
46.2965 | |
46.2416 | |
46.0175 | |
45.1458 | |
45.9963 | |
46.4393 | |
46.5593 | |
46.2614 | |
45.0105 | |
45.3861 | |
44.3933 | |
44.6022 | |
43.5335 | |
43.6888 | |
42.9179 | |
44.0390 | |
43.8454 | |
44.0012 | |
44.8402 | |
44.0642 | |
43.1112 | |
43.5508 | |
42.4847 | |
42.1682 | |
43.0907 | |
43.7476 | |
43.1319 | |
42.4460 | |
41.6044 | |
42.8080 | |
41.7875 | |
41.0833 | |
40.6726 | |
42.3496 | |
42.2072 | |
41.4385 | |
41.3877 | |
42.4881 | |
43.0820 | |
44.8146 | |
45.1938 | |
46.2840 | |
46.4151 | |
46.2688 | |
46.0398 | |
43.4115 | |
44.8047 | |
44.4958 | |
44.5274 | |
43.5472 | |
43.4916 | |
42.4084 | |
42.5040 | |
41.6234 | |
41.7397 | |
44.2503 | |
40.5462 | |
41.3334 | |
39.9306 | |
38.7234 | |
38.0019 | |
38.6004 | |
38.1802 | |
38.1997 | |
37.7717 | |
37.3853 | |
37.6815 | |
38.1900 | |
38.5136 | |
37.9710 | |
39.0564 | |
38.7271 | |
37.9758 | |
37.4604 | |
37.1133 | |
37.4466 | |
37.8061 | |
38.0423 | |
37.7415 | |
37.8742 | |
37.3599 | |
37.5140 | |
38.0712 | |
38.9413 | |
37.9104 | |
39.4108 | |
38.7032 | |
40.0800 | |
38.7744 | |
37.8112 | |
36.6300 | |
36.3629 | |
36.9597 | |
36.9870 | |
36.9875 | |
37.1195 | |
36.5835 | |
36.2928 | |
35.3429 | |
34.5618 | |
34.8867 | |
35.3783 | |
36.1072 | |
36.8537 | |
36.1240 | |
36.2648 | |
35.0698 | |
35.0996 | |
35.1238 | |
34.0639 | |
34.3812 | |
34.7606 | |
35.0310 | |
35.0199 | |
35.0841 | |
34.6810 | |
34.5949 | |
34.8601 | |
33.8847 | |
33.8639 | |
33.7624 | |
33.0237 | |
32.9159 | |
32.4884 | |
32.7252 | |
32.3689 | |
32.4253 | |
32.9022 | |
32.8816 | |
32.9013 | |
32.8662 | |
33.2941 | |
33.1278 | |
33.2680 | |
33.6284 | |
33.2963 | |
33.4220 | |
33.8354 | |
33.7419 | |
33.9040 | |
34.0888 | |
34.7146 | |
33.1858 | |
33.6481 | |
32.8909 | |
33.5254 | |
33.1941 | |
33.1236 | |
33.3088 | |
33.9310 | |
34.0235 | |
33.6916 | |
34.0901 | |
34.3963 | |
35.2263 | |
35.1069 | |
34.6245 | |
34.9678 | |
34.7816 | |
34.9822 | |
34.8300 | |
34.8254 | |
34.8211 | |
35.1859 | |
35.4265 | |
34.7728 | |
35.1371 | |
35.0246 | |
34.7628 | |
35.1407 | |
35.1962 | |
35.6997 | |
35.8795 | |
34.6935 | |
34.5884 | |
35.5692 | |
35.2876 | |
34.8550 | |
35.1479 | |
35.0389 | |
35.6629 | |
35.7982 | |
35.8953 | |
36.4472 | |
36.2474 | |
36.0309 | |
34.9047 | |
33.9405 | |
33.7668 | |
33.9196 | |
34.3389 | |
34.5074 | |
33.9955 | |
34.1500 | |
34.8138 | |
34.1721 | |
34.3674 | |
34.2034 | |
34.5639 | |
35.4338 | |
34.8905 | |
35.0268 | |
35.3952 | |
34.3861 | |
34.6793 | |
33.3643 | |
33.3218 | |
34.4173 | |
34.6755 | |
34.5690 | |
35.3148 | |
35.7342 | |
35.6999 | |
35.9085 | |
36.0509 | |
36.4704 | |
36.5747 | |
36.8064 | |
37.2775 | |
38.0890 | |
37.1966 | |
36.8890 | |
36.6881 | |
36.9122 | |
36.7698 | |
36.9003 | |
36.6755 | |
36.7756 | |
36.7632 | |
37.5148 | |
37.5998 | |
37.5048 | |
38.2520 | |
37.9829 | |
37.7722 | |
37.9292 | |
38.5080 | |
38.6829 | |
38.2851 | |
37.5612 | |
37.2488 | |
35.5917 | |
35.8953 | |
36.5498 | |
36.6690 | |
36.5842 | |
36.8441 | |
36.4168 | |
36.6110 | |
36.8042 | |
37.2041 | |
37.4597 | |
37.7150 | |
36.9306 | |
37.4114 | |
37.2673 | |
36.9729 | |
36.7524 | |
37.4050 | |
37.4214 | |
37.3256 | |
36.4913 | |
36.4228 | |
36.1560 | |
36.0730 | |
35.2045 | |
35.2211 | |
34.7488 | |
34.6278 | |
35.0206 | |
34.9307 | |
34.8486 | |
34.9332 | |
35.0606 | |
34.6409 | |
34.1921 | |
34.5663 | |
35.0662 | |
36.2103 | |
36.2814 | |
36.6946 | |
37.1637 | |
37.1554 | |
36.4952 | |
36.0416 | |
36.4536 | |
35.5078 | |
35.5257 | |
35.5398 | |
36.2296 | |
36.5754 | |
36.0949 | |
36.7187 | |
37.0402 | |
38.7454 |