Története napidíjak JPY /IRR óta péntek, 19 március 2004.
A maximális született
1 japán jen = 615.4248 iráni rial
A minimum az
1 japán jen = 74.8041 iráni rial
Date | JPY/IRR |
---|---|
269.0470 | |
271.7687 | |
272.8287 | |
277.1041 | |
277.2839 | |
277.7516 | |
281.8141 | |
286.4802 | |
279.3477 | |
279.1271 | |
280.1900 | |
281.3104 | |
282.7630 | |
285.1084 | |
283.8391 | |
288.6385 | |
291.4785 | |
298.3742 | |
297.1973 | |
296.2642 | |
289.3665 | |
286.8997 | |
284.6710 | |
284.9023 | |
278.7676 | |
281.5387 | |
283.4518 | |
282.0786 | |
282.4505 | |
284.7444 | |
281.9158 | |
283.8097 | |
286.3134 | |
288.0538 | |
288.3122 | |
288.4654 | |
288.8930 | |
290.8442 | |
296.8564 | |
297.1965 | |
298.6717 | |
302.7166 | |
299.0715 | |
292.3372 | |
294.5002 | |
298.0853 | |
302.9508 | |
303.5907 | |
301.1236 | |
304.8696 | |
310.5872 | |
312.7566 | |
307.4126 | |
315.2764 | |
314.2249 | |
317.6480 | |
310.8651 | |
310.2930 | |
309.9201 | |
319.4430 | |
318.3728 | |
323.4056 | |
320.8334 | |
324.3980 | |
318.0669 | |
319.9606 | |
314.4638 | |
302.2433 | |
300.6912 | |
306.7630 | |
305.9940 | |
297.6711 | |
302.6470 | |
288.8259 | |
285.0637 | |
284.1003 | |
284.2793 | |
290.3815 | |
292.3326 | |
293.1316 | |
295.0758 | |
296.6635 | |
301.2051 | |
305.1026 | |
307.8295 | |
317.7173 | |
313.7047 | |
322.2690 | |
310.4510 | |
306.3080 | |
308.1869 | |
311.7054 | |
312.6779 | |
313.4726 | |
314.7331 | |
319.6516 | |
331.8110 | |
331.1200 | |
328.8050 | |
324.4279 | |
324.7351 | |
331.4415 | |
353.7020 | |
357.8096 | |
366.0743 | |
366.8769 | |
368.6412 | |
365.6761 | |
367.1877 | |
366.9964 | |
370.5650 | |
368.7411 | |
366.7126 | |
366.3375 | |
368.2686 | |
371.7037 | |
371.9863 | |
372.5723 | |
371.2443 | |
368.0437 | |
370.1823 | |
373.0528 | |
370.2682 | |
371.3694 | |
369.2482 | |
372.1136 | |
380.2367 | |
380.1338 | |
385.6616 | |
383.3740 | |
384.2193 | |
384.0591 | |
384.6016 | |
385.6754 | |
382.0845 | |
385.7101 | |
382.1558 | |
384.8540 | |
381.8337 | |
379.6157 | |
380.6660 | |
381.4642 | |
382.6335 | |
385.3147 | |
384.5415 | |
386.8071 | |
385.4916 | |
386.8208 | |
385.9837 | |
389.1446 | |
389.4672 | |
384.9312 | |
382.0982 | |
383.3328 | |
387.1190 | |
385.8321 | |
386.5388 | |
394.0647 | |
400.9653 | |
399.5768 | |
400.1759 | |
401.4387 | |
405.7762 | |
406.0086 | |
404.3028 | |
408.2481 | |
406.0459 | |
407.4426 | |
404.8172 | |
404.8152 | |
403.6638 | |
402.7958 | |
403.1173 | |
400.4504 | |
402.0531 | |
401.6414 | |
399.2539 | |
399.6978 | |
398.3069 | |
399.3462 | |
402.1803 | |
398.2269 | |
396.0698 | |
397.2267 | |
397.2179 | |
397.1918 | |
397.2339 | |
397.0874 | |
399.9508 | |
392.8271 | |
392.4699 | |
392.6214 | |
391.7818 | |
393.8760 | |
391.7217 | |
388.3493 | |
391.4537 | |
390.9761 | |
392.0990 | |
391.3515 | |
394.6189 | |
392.4249 | |
391.0322 | |
391.2049 | |
385.8185 | |
389.5869 | |
379.9611 | |
396.4108 | |
408.4659 | |
387.9765 | |
379.8204 | |
383.3402 | |
383.5756 | |
387.6436 | |
386.5226 | |
382.1682 | |
382.7345 | |
388.3716 | |
386.7351 | |
384.8952 | |
384.2520 | |
387.7546 | |
386.1968 | |
386.2908 | |
387.4503 | |
386.1247 | |
387.3330 | |
386.3588 | |
387.6772 | |
388.4181 | |
392.5675 | |
389.6484 | |
391.3274 | |
389.3168 | |
392.2642 | |
396.5450 | |
397.3376 | |
395.1047 | |
399.5372 | |
398.7003 | |
386.7914 | |
390.2052 | |
390.1944 | |
387.2811 | |
388.5033 | |
392.2765 | |
387.8698 | |
388.5704 | |
389.7271 | |
390.0835 | |
382.4703 | |
385.7174 | |
380.0002 | |
377.0038 | |
376.1587 | |
376.1005 | |
377.7974 | |
377.7870 | |
382.5579 | |
378.0089 | |
378.1889 | |
376.6710 | |
379.1805 | |
380.7049 | |
381.4024 | |
382.8538 | |
385.3622 | |
383.8696 | |
394.1424 | |
392.7299 | |
384.0476 | |
381.6603 | |
373.1429 | |
375.4374 | |
374.1165 | |
374.4059 | |
377.8984 | |
373.8107 | |
375.1925 | |
378.3311 | |
376.8774 | |
379.9730 | |
375.6527 | |
378.7784 | |
382.7206 | |
386.4584 | |
388.3614 | |
388.5670 | |
388.4116 | |
392.5608 | |
390.1828 | |
394.0140 | |
394.7789 | |
391.0413 | |
385.2032 | |
386.8858 | |
384.4813 | |
387.8898 | |
385.0543 | |
382.5660 | |
383.5871 | |
385.0697 | |
378.8950 | |
382.9452 | |
343.7682 | |
342.6120 | |
344.3184 | |
349.8537 | |
352.5924 | |
355.4142 | |
355.9711 | |
354.3872 | |
352.7826 | |
351.1645 | |
347.5005 | |
347.8048 | |
340.2174 | |
338.8704 | |
338.1684 | |
324.8210 | |
325.3303 | |
316.3633 | |
315.9305 | |
313.5187 | |
313.1812 | |
309.6005 | |
309.2866 | |
312.8031 | |
308.3830 | |
305.6110 | |
304.3201 | |
305.5704 | |
302.3291 | |
300.2584 | |
298.4005 | |
297.0229 | |
298.9146 | |
298.8945 | |
303.9839 | |
302.4205 | |
302.6253 | |
301.1884 | |
298.9124 | |
295.5571 | |
296.3665 | |
293.6863 | |
289.7215 | |
285.5067 | |
286.4577 | |
290.2496 | |
290.5857 | |
295.3514 | |
294.0084 | |
291.8990 | |
292.6297 | |
285.6719 | |
286.7444 | |
290.2429 | |
295.6045 | |
297.8356 | |
292.7096 | |
292.7765 | |
293.1238 | |
288.6449 | |
282.3048 | |
284.5162 | |
287.6643 | |
286.4313 | |
284.7909 | |
289.7572 | |
284.3843 | |
287.6020 | |
283.9455 | |
279.4478 | |
276.3941 | |
276.1101 | |
275.8614 | |
280.7453 | |
282.6317 | |
287.2062 | |
289.5331 | |
295.7972 | |
304.7990 | |
303.3066 | |
303.5603 | |
289.5333 | |
290.0604 | |
295.7551 | |
299.9522 | |
295.7212 | |
295.5853 | |
290.9331 | |
295.4929 | |
299.8732 | |
297.1600 | |
293.7618 | |
293.9688 | |
284.5955 | |
284.0453 | |
300.7217 | |
296.0281 | |
300.6165 | |
291.9929 | |
285.2675 | |
282.3866 | |
276.5658 | |
275.6144 | |
278.2538 | |
282.9638 | |
280.9037 | |
274.1465 | |
277.4484 | |
279.2167 | |
270.0097 | |
268.1091 | |
271.2336 | |
265.5858 | |
265.4793 | |
266.2745 | |
267.5152 | |
267.6781 | |
258.2381 | |
248.9974 | |
254.0288 | |
257.1555 | |
255.6216 | |
249.6731 | |
249.2873 | |
246.4633 | |
247.1761 | |
243.7162 | |
244.6703 | |
243.3775 | |
244.2846 | |
243.3214 | |
248.1950 | |
247.4085 | |
250.7650 | |
249.5633 | |
248.9987 | |
249.6075 | |
248.8520 | |
248.9941 | |
251.4146 | |
246.9725 | |
250.8507 | |
239.1547 | |
238.8723 | |
239.0164 | |
239.7667 | |
237.9448 | |
238.8690 | |
239.8526 | |
238.4909 | |
236.5791 | |
235.4866 | |
232.1753 | |
230.9356 | |
234.2003 | |
236.5134 | |
235.8328 | |
235.2294 | |
237.1752 | |
236.4449 | |
234.1299 | |
234.9399 | |
233.6691 | |
232.9362 | |
229.8335 | |
229.5516 | |
230.8615 | |
232.2400 | |
232.5705 | |
231.9435 | |
233.9526 | |
231.0535 | |
231.9024 | |
229.9939 | |
227.0456 | |
224.6815 | |
224.4234 | |
227.5132 | |
222.3406 | |
226.3771 | |
226.1855 | |
229.1022 | |
232.5011 | |
234.9466 | |
246.9746 | |
249.2170 | |
248.6625 | |
244.4644 | |
243.4384 | |
244.3146 | |
248.0028 | |
251.1698 | |
254.7413 | |
253.6944 | |
257.0574 | |
257.4211 | |
255.7187 | |
255.2241 | |
255.2493 | |
253.8744 | |
252.2929 | |
252.6458 | |
250.8477 | |
250.9789 | |
249.3029 | |
249.8939 | |
250.3458 | |
251.2827 | |
249.5943 | |
249.4297 | |
247.2137 | |
246.8352 | |
248.6144 | |
245.2969 | |
244.9479 | |
244.5791 | |
245.1977 | |
241.1826 | |
245.1023 | |
242.4280 | |
243.7659 | |
242.9433 | |
245.1739 | |
241.8518 | |
237.9679 | |
239.8589 | |
237.4198 | |
235.5669 | |
237.8078 | |
240.3072 | |
240.2092 | |
240.9678 | |
244.3517 | |
248.1428 | |
251.9238 | |
253.3933 | |
254.2268 | |
252.9289 | |
251.7200 | |
256.8886 | |
251.9800 | |
250.6984 | |
250.8407 | |
248.8706 | |
250.2967 | |
251.5783 | |
254.1871 | |
255.8488 | |
251.5179 | |
124.9138 | |
122.4870 | |
122.9394 | |
121.6880 | |
123.3113 | |
125.8729 | |
129.7169 | |
124.5316 | |
122.8349 | |
121.5594 | |
119.7716 | |
120.7401 | |
123.7972 | |
125.3151 | |
123.6120 | |
126.3374 | |
123.9836 | |
131.1920 | |
130.9616 | |
128.8165 | |
127.2645 | |
131.1676 | |
133.5685 | |
130.9162 | |
130.8623 | |
133.2972 | |
135.1866 | |
136.7974 | |
137.0160 | |
139.5200 | |
141.9185 | |
145.1470 | |
146.4364 | |
149.5267 | |
149.3798 | |
149.0021 | |
151.5778 | |
154.4671 | |
153.3190 | |
154.0299 | |
154.1168 | |
156.4610 | |
156.5481 | |
157.5682 | |
157.3262 | |
155.8654 | |
157.1319 | |
156.5193 | |
156.1883 | |
154.3388 | |
156.8471 | |
156.6101 | |
157.1224 | |
157.1826 | |
154.9214 | |
154.1580 | |
154.4038 | |
154.1259 | |
155.3696 | |
154.6060 | |
156.8030 | |
154.2910 | |
155.0148 | |
153.7757 | |
153.3826 | |
153.6201 | |
145.5381 | |
146.6096 | |
144.7017 | |
143.3178 | |
142.6123 | |
141.6054 | |
143.6828 | |
144.9972 | |
146.2208 | |
148.4061 | |
150.4940 | |
147.3091 | |
147.9105 | |
146.9789 | |
146.8017 | |
145.4643 | |
143.2343 | |
142.2520 | |
141.2992 | |
140.6564 | |
139.4727 | |
118.0699 | |
118.8594 | |
140.8227 | |
138.7505 | |
137.4195 | |
139.5520 | |
137.2278 | |
138.6642 | |
139.6201 | |
140.7757 | |
139.9908 | |
138.8325 | |
137.8209 | |
137.7762 | |
138.0522 | |
137.0160 | |
136.0550 | |
137.0887 | |
135.0864 | |
133.3825 | |
131.6500 | |
131.7844 | |
134.6798 | |
142.1933 | |
132.6954 | |
132.2013 | |
131.3783 | |
129.5489 | |
130.9357 | |
130.1272 | |
128.6190 | |
127.9640 | |
126.2624 | |
123.0730 | |
124.0215 | |
127.2496 | |
126.9511 | |
126.2931 | |
125.5472 | |
126.1424 | |
124.4942 | |
124.3013 | |
125.7454 | |
126.4184 | |
125.5786 | |
125.6753 | |
125.3348 | |
127.0112 | |
125.3966 | |
124.1767 | |
124.1934 | |
125.3277 | |
123.1538 | |
124.3930 | |
124.8717 | |
127.8713 | |
129.2326 | |
129.4592 | |
129.8881 | |
127.8498 | |
123.1097 | |
122.0288 | |
116.6982 | |
119.2112 | |
118.7651 | |
118.1617 | |
117.3006 | |
117.1907 | |
116.4597 | |
115.4587 | |
115.0234 | |
114.9303 | |
112.6195 | |
114.0050 | |
111.9669 | |
109.6385 | |
109.1866 | |
109.1963 | |
109.8250 | |
110.3962 | |
107.7070 | |
107.6443 | |
104.9974 | |
105.7971 | |
107.5648 | |
105.6437 | |
105.0625 | |
107.2357 | |
109.7162 | |
109.0969 | |
109.1131 | |
111.0129 | |
108.4470 | |
109.8820 | |
110.8583 | |
109.3504 | |
109.8098 | |
109.1507 | |
107.3545 | |
106.8630 | |
108.1343 | |
108.9500 | |
111.8328 | |
110.4397 | |
114.9252 | |
111.4380 | |
111.0367 | |
110.0464 | |
109.7116 | |
107.4221 | |
108.9031 | |
109.9634 | |
110.2523 | |
110.3769 | |
107.1402 | |
109.3790 | |
106.8901 | |
106.5238 | |
104.8721 | |
105.5571 | |
102.3983 | |
104.5482 | |
104.4082 | |
105.3442 | |
107.5628 | |
104.5772 | |
103.5593 | |
103.2466 | |
100.0422 | |
98.8640 | |
100.8451 | |
102.5274 | |
102.4788 | |
100.9154 | |
99.5051 | |
104.1841 | |
102.4860 | |
99.6168 | |
98.3633 | |
100.0626 | |
100.1820 | |
99.8052 | |
99.0218 | |
99.5087 | |
101.9420 | |
104.3276 | |
104.7270 | |
108.1698 | |
110.7725 | |
110.1988 | |
110.9444 | |
105.8435 | |
108.4949 | |
109.9390 | |
110.2428 | |
108.7398 | |
107.5397 | |
105.0867 | |
104.8902 | |
101.3868 | |
100.8964 | |
103.9414 | |
95.4083 | |
96.7479 | |
95.5966 | |
91.4889 | |
91.4908 | |
91.1832 | |
89.0070 | |
88.8772 | |
85.8572 | |
85.2356 | |
85.2672 | |
85.5656 | |
85.4678 | |
85.7112 | |
85.7382 | |
85.7708 | |
86.9307 | |
85.9553 | |
86.1240 | |
86.4414 | |
88.5510 | |
88.0990 | |
88.5262 | |
89.1636 | |
88.1851 | |
85.8530 | |
86.6426 | |
89.7733 | |
88.8213 | |
92.4379 | |
91.3646 | |
94.8604 | |
91.1922 | |
89.9999 | |
86.6661 | |
86.9265 | |
87.7982 | |
86.7546 | |
87.2427 | |
86.8757 | |
85.7834 | |
85.3093 | |
83.4561 | |
81.6454 | |
82.4446 | |
83.5442 | |
84.4607 | |
86.4361 | |
84.7774 | |
85.0642 | |
81.5829 | |
81.3114 | |
81.7686 | |
79.3143 | |
79.5330 | |
80.4116 | |
81.0295 | |
81.0015 | |
81.7436 | |
80.4306 | |
79.9638 | |
80.8900 | |
78.3157 | |
78.4041 | |
78.2047 | |
76.4592 | |
76.1419 | |
75.2071 | |
75.7564 | |
75.0325 | |
75.0662 | |
75.9921 | |
75.9847 | |
76.0417 | |
76.1810 | |
76.9130 | |
77.1152 | |
77.3917 | |
78.0298 | |
77.1871 | |
77.5138 | |
78.5075 | |
78.2510 | |
78.5946 | |
78.6397 | |
79.8705 | |
76.5376 | |
77.3620 | |
75.8251 | |
76.6501 | |
75.7210 | |
75.8918 | |
76.5362 | |
77.7918 | |
77.5825 | |
77.7559 | |
78.1912 | |
79.0605 | |
79.6751 | |
79.0898 | |
78.0749 | |
78.0821 | |
78.0373 | |
78.5813 | |
77.3133 | |
77.3759 | |
77.1624 | |
78.1647 | |
79.0582 | |
78.0386 | |
78.2321 | |
79.0138 | |
78.4683 | |
79.2613 | |
78.6479 | |
79.7469 | |
79.9032 | |
78.6686 | |
78.7256 | |
80.3822 | |
79.8591 | |
78.9090 | |
79.5497 | |
80.3725 | |
81.5944 | |
81.3771 | |
81.9054 | |
83.0537 | |
81.7128 | |
80.5310 | |
79.6368 | |
77.4930 | |
77.1257 | |
77.4742 | |
78.2762 | |
78.6770 | |
76.7521 | |
77.7401 | |
78.6025 | |
77.2016 | |
77.4334 | |
76.7025 | |
77.5965 | |
79.6448 | |
79.2683 | |
79.5225 | |
77.1403 | |
78.0708 | |
78.2332 | |
75.6427 | |
75.1024 | |
76.1129 | |
76.2402 | |
76.4469 | |
77.0224 | |
78.0081 | |
78.4062 | |
78.7253 | |
79.1950 | |
79.1001 | |
80.7216 | |
80.9944 | |
81.9490 | |
82.5018 | |
81.4850 | |
82.0955 | |
82.2308 | |
80.4514 | |
80.3062 | |
80.5805 | |
80.3626 | |
80.4280 | |
80.5555 | |
82.2342 | |
82.1940 | |
81.9937 | |
83.8560 | |
82.9471 | |
83.0409 | |
83.3827 | |
84.4310 | |
84.7166 | |
84.1423 | |
82.7329 | |
82.4795 | |
82.1449 | |
82.8878 | |
84.2979 | |
84.4952 | |
84.1662 | |
84.8673 | |
83.8890 | |
84.3148 | |
84.9299 | |
85.4942 | |
85.8927 | |
86.6067 | |
84.6793 | |
85.4804 | |
85.1566 | |
84.5469 | |
84.3826 | |
85.3320 | |
85.4100 | |
85.1768 | |
83.3999 | |
82.9649 | |
82.3207 | |
81.7669 | |
79.9314 | |
80.1986 | |
78.8385 | |
78.7093 | |
79.7081 | |
79.0884 | |
79.3848 | |
79.5024 | |
79.7700 | |
78.7157 | |
77.5386 | |
78.4165 | |
79.7544 | |
78.2988 | |
78.4696 | |
79.4409 | |
79.9781 | |
79.8462 | |
78.4255 | |
77.4607 | |
78.3558 | |
76.0553 | |
75.1232 | |
76.1083 | |
77.5916 | |
80.8110 | |
79.6748 | |
81.1172 | |
81.8865 | |
81.2041 | |
78.8141 |