Története napidíjak JPY /IQD óta hétfő, 29 március 2004.
A maximális született
1 japán jen = 29.9768 iraki dínár
A minimum az
1 japán jen = 8.3012 iraki dínár
Date | JPY/IQD |
---|---|
8.3827 | |
8.5130 | |
8.3784 | |
8.4697 | |
8.4928 | |
8.6042 | |
8.6391 | |
8.6524 | |
8.8055 | |
8.9293 | |
8.7100 | |
8.6989 | |
8.7159 | |
8.7672 | |
8.8217 | |
8.8793 | |
8.8423 | |
8.9772 | |
9.0805 | |
9.3021 | |
9.2259 | |
9.1729 | |
8.9748 | |
8.8911 | |
8.8271 | |
8.8227 | |
8.6388 | |
8.7347 | |
8.7821 | |
8.7441 | |
8.7593 | |
8.8295 | |
8.7424 | |
8.7986 | |
8.8743 | |
8.9258 | |
8.9427 | |
8.9429 | |
8.9542 | |
9.0086 | |
9.1855 | |
9.2072 | |
9.2494 | |
9.4364 | |
9.2718 | |
9.0539 | |
9.1258 | |
9.2309 | |
9.3956 | |
9.3798 | |
9.3164 | |
9.4493 | |
9.6314 | |
9.6973 | |
10.6167 | |
9.8141 | |
10.8658 | |
10.9767 | |
10.7342 | |
10.7076 | |
10.8666 | |
11.0293 | |
11.0051 | |
11.1798 | |
11.1818 | |
11.3723 | |
11.0810 | |
11.1599 | |
10.9941 | |
10.6562 | |
10.6069 | |
10.6839 | |
10.5261 | |
10.2764 | |
10.4220 | |
9.9559 | |
9.8179 | |
9.7748 | |
9.7990 | |
10.0221 | |
10.1019 | |
10.1020 | |
10.1888 | |
10.2414 | |
10.3940 | |
10.5317 | |
10.6081 | |
10.9640 | |
10.8222 | |
11.1100 | |
10.6960 | |
10.5552 | |
10.6401 | |
10.7408 | |
10.7790 | |
10.8076 | |
10.8757 | |
11.0460 | |
11.4169 | |
11.4203 | |
11.3217 | |
11.2016 | |
11.2222 | |
11.4256 | |
12.2081 | |
12.3430 | |
12.6397 | |
12.6918 | |
12.7337 | |
12.6375 | |
12.6843 | |
12.6863 | |
12.8010 | |
12.7369 | |
12.6625 | |
12.6592 | |
12.7226 | |
12.8432 | |
12.8522 | |
12.8585 | |
12.8244 | |
12.7164 | |
12.7893 | |
12.8810 | |
12.7912 | |
12.8277 | |
12.7746 | |
12.8772 | |
13.1581 | |
13.1600 | |
13.3395 | |
13.2709 | |
13.2842 | |
13.2699 | |
13.3054 | |
13.3482 | |
13.2222 | |
13.3516 | |
13.2293 | |
13.2976 | |
13.2270 | |
13.1530 | |
13.1973 | |
13.2269 | |
13.2698 | |
13.3565 | |
13.3261 | |
13.4174 | |
13.3684 | |
13.5032 | |
13.4069 | |
13.4981 | |
13.4927 | |
13.3521 | |
13.2261 | |
13.2978 | |
13.4229 | |
13.3789 | |
13.4067 | |
13.6554 | |
13.9074 | |
13.8530 | |
13.8857 | |
13.9152 | |
14.0750 | |
14.0803 | |
14.0327 | |
14.1495 | |
14.0896 | |
11.5366 | |
11.4647 | |
11.4697 | |
11.4356 | |
11.4086 | |
11.3933 | |
11.3444 | |
11.3856 | |
11.3784 | |
11.3055 | |
11.3347 | |
11.2774 | |
11.2866 | |
11.3762 | |
11.2752 | |
11.2299 | |
11.2531 | |
11.2651 | |
11.2305 | |
11.2478 | |
11.2413 | |
11.3249 | |
11.1188 | |
11.1131 | |
11.1053 | |
11.0610 | |
11.1323 | |
11.0711 | |
10.9758 | |
11.0824 | |
11.0878 | |
11.0850 | |
11.0606 | |
11.1711 | |
11.1084 | |
11.0641 | |
11.0612 | |
10.9089 | |
11.0335 | |
10.7433 | |
11.1893 | |
11.5492 | |
10.9653 | |
10.7590 | |
10.8541 | |
10.8622 | |
10.9894 | |
10.9460 | |
10.8233 | |
10.8415 | |
11.0017 | |
10.9554 | |
10.8976 | |
10.8507 | |
10.9798 | |
10.9149 | |
10.9383 | |
10.9718 | |
10.9310 | |
10.9490 | |
10.9068 | |
10.9614 | |
11.0160 | |
11.1154 | |
11.0648 | |
11.0812 | |
11.0031 | |
11.0936 | |
11.2335 | |
11.2491 | |
11.1953 | |
11.3251 | |
11.2851 | |
10.9531 | |
11.0463 | |
11.0280 | |
10.9642 | |
11.0404 | |
11.1024 | |
10.9803 | |
10.9597 | |
11.0147 | |
10.8955 | |
10.8272 | |
10.9191 | |
10.7565 | |
10.6718 | |
10.6543 | |
10.6463 | |
10.6950 | |
10.6949 | |
10.8121 | |
10.7326 | |
10.6886 | |
10.6568 | |
10.7386 | |
10.7897 | |
10.8011 | |
10.8296 | |
10.9005 | |
10.8831 | |
11.0126 | |
10.9640 | |
10.8633 | |
10.8077 | |
10.5634 | |
10.5128 | |
10.4949 | |
10.4928 | |
10.5820 | |
10.4917 | |
10.5153 | |
10.6151 | |
10.5730 | |
10.6402 | |
10.5507 | |
10.4589 | |
10.5919 | |
10.6792 | |
10.7241 | |
10.7421 | |
10.7319 | |
10.8319 | |
10.7566 | |
10.6878 | |
10.7347 | |
10.7039 | |
10.5974 | |
10.7210 | |
10.7367 | |
10.8573 | |
10.8072 | |
10.7958 | |
10.8533 | |
10.8982 | |
10.7260 | |
10.8445 | |
10.9251 | |
10.8864 | |
10.9433 | |
11.0879 | |
11.1281 | |
11.2302 | |
11.2184 | |
11.2055 | |
11.1783 | |
11.1813 | |
11.0964 | |
11.1644 | |
10.9308 | |
10.8950 | |
10.8584 | |
10.7049 | |
10.7678 | |
10.5271 | |
10.5540 | |
10.5069 | |
10.5895 | |
10.4711 | |
10.5879 | |
10.5270 | |
10.3997 | |
10.2503 | |
10.2322 | |
10.3038 | |
10.2790 | |
10.3885 | |
10.3439 | |
10.3675 | |
10.4738 | |
10.4873 | |
10.7051 | |
10.6468 | |
10.7041 | |
10.6691 | |
10.6376 | |
10.5206 | |
10.4872 | |
10.4783 | |
10.3446 | |
10.2171 | |
10.2818 | |
10.4141 | |
10.5017 | |
10.5838 | |
10.5536 | |
10.4887 | |
10.6533 | |
10.3957 | |
10.4381 | |
10.5618 | |
10.7600 | |
10.8411 | |
10.6727 | |
10.6610 | |
10.6783 | |
10.5117 | |
10.2796 | |
10.3659 | |
10.4805 | |
10.4392 | |
10.3852 | |
10.5682 | |
10.3749 | |
10.4899 | |
10.3569 | |
10.1918 | |
10.0729 | |
10.0873 | |
10.0880 | |
10.2835 | |
10.2118 | |
10.3768 | |
10.4270 | |
10.6915 | |
11.1033 | |
11.1166 | |
11.1791 | |
11.1815 | |
11.2117 | |
11.4359 | |
11.6177 | |
11.4505 | |
11.4417 | |
11.2985 | |
11.4246 | |
11.6115 | |
11.5252 | |
11.4015 | |
11.4175 | |
11.0621 | |
11.0406 | |
11.6088 | |
11.2640 | |
11.5821 | |
11.0715 | |
10.8325 | |
10.8066 | |
10.5419 | |
10.5607 | |
10.4301 | |
10.6077 | |
10.5076 | |
10.2730 | |
10.4140 | |
10.3605 | |
10.1086 | |
10.0662 | |
10.1809 | |
9.9968 | |
9.9977 | |
9.9130 | |
9.9667 | |
10.0608 | |
9.6361 | |
9.4106 | |
9.5067 | |
9.6888 | |
9.5368 | |
9.2742 | |
9.3254 | |
9.3199 | |
9.2711 | |
9.1325 | |
9.2202 | |
9.2824 | |
9.3287 | |
9.0960 | |
9.8387 | |
9.8024 | |
9.9417 | |
9.8931 | |
9.8709 | |
9.8947 | |
9.8652 | |
9.6755 | |
9.7632 | |
9.4487 | |
9.6385 | |
9.4055 | |
9.4098 | |
9.6123 | |
9.6461 | |
9.4667 | |
9.5373 | |
9.7165 | |
9.6998 | |
9.5569 | |
9.5471 | |
9.5482 | |
9.5278 | |
9.6966 | |
9.9002 | |
9.8794 | |
9.9364 | |
9.9391 | |
10.0277 | |
9.8032 | |
9.8899 | |
9.8801 | |
9.8197 | |
9.7542 | |
9.7836 | |
9.8721 | |
9.9689 | |
9.9915 | |
10.0286 | |
10.1201 | |
9.5834 | |
10.1373 | |
9.6414 | |
9.6961 | |
9.6386 | |
9.7919 | |
9.8913 | |
9.7886 | |
9.9420 | |
9.9572 | |
10.0844 | |
10.2511 | |
10.3720 | |
10.9131 | |
11.0148 | |
10.9456 | |
10.8289 | |
10.7694 | |
10.8178 | |
10.8502 | |
10.9955 | |
11.2361 | |
11.3139 | |
11.4872 | |
11.5315 | |
11.4908 | |
11.5696 | |
11.5489 | |
11.6104 | |
11.5610 | |
11.6228 | |
11.5526 | |
11.4294 | |
11.4874 | |
11.5176 | |
11.4178 | |
11.6038 | |
11.4046 | |
11.3966 | |
11.3708 | |
11.3578 | |
11.4348 | |
11.2901 | |
11.5288 | |
11.3869 | |
11.4429 | |
11.2806 | |
11.5647 | |
11.3449 | |
11.4299 | |
11.3471 | |
11.5932 | |
11.3686 | |
11.1716 | |
11.3550 | |
11.1758 | |
11.1031 | |
11.1844 | |
11.2725 | |
11.2721 | |
11.3120 | |
11.4631 | |
11.6169 | |
11.7482 | |
11.8183 | |
11.9294 | |
11.8797 | |
11.8231 | |
12.0374 | |
11.8216 | |
11.7609 | |
11.7481 | |
11.6974 | |
11.7441 | |
11.7942 | |
11.9249 | |
12.0105 | |
11.8080 | |
11.8754 | |
11.6458 | |
11.6477 | |
11.5329 | |
11.6817 | |
11.9001 | |
12.2698 | |
11.6925 | |
11.5380 | |
11.3807 | |
11.2758 | |
11.4099 | |
11.7245 | |
11.8715 | |
11.7001 | |
11.9578 | |
11.7545 | |
12.4277 | |
12.3616 | |
12.1844 | |
12.0795 | |
12.4417 | |
12.6562 | |
12.4056 | |
12.4143 | |
12.6268 | |
12.8159 | |
12.9670 | |
12.9982 | |
13.2456 | |
13.4611 | |
13.7503 | |
13.8615 | |
14.1308 | |
14.1418 | |
14.1307 | |
14.3096 | |
14.6402 | |
14.5056 | |
14.5737 | |
14.5847 | |
14.7989 | |
14.8394 | |
14.9273 | |
14.9167 | |
14.8128 | |
14.8900 | |
14.8473 | |
14.8005 | |
14.6221 | |
14.8611 | |
14.8389 | |
14.9032 | |
14.8744 | |
14.7155 | |
14.6144 | |
14.6394 | |
14.6026 | |
14.7395 | |
14.6438 | |
14.8731 | |
14.6610 | |
14.6961 | |
14.5697 | |
14.5816 | |
14.5527 | |
14.3632 | |
14.4666 | |
14.2464 | |
14.1216 | |
14.0800 | |
13.9788 | |
14.1767 | |
14.3148 | |
14.4291 | |
14.6520 | |
15.0236 | |
15.2042 | |
15.2471 | |
15.1535 | |
15.2350 | |
15.2139 | |
15.2042 | |
14.9800 | |
14.9966 | |
15.0050 | |
15.0019 | |
15.0074 | |
15.1885 | |
15.1881 | |
14.9900 | |
14.9808 | |
15.3536 | |
15.1966 | |
15.2619 | |
15.2458 | |
15.3182 | |
15.2850 | |
15.1615 | |
15.2033 | |
15.2029 | |
15.2277 | |
15.2217 | |
15.0408 | |
15.1834 | |
14.9481 | |
14.7599 | |
14.5306 | |
14.4640 | |
14.4444 | |
14.5537 | |
14.5569 | |
14.5774 | |
14.4580 | |
14.2772 | |
14.5683 | |
14.5625 | |
14.3583 | |
14.3957 | |
14.1364 | |
13.9221 | |
14.0272 | |
14.4205 | |
14.5227 | |
14.4182 | |
14.3375 | |
14.3997 | |
14.1657 | |
14.1321 | |
14.3128 | |
14.3472 | |
14.2386 | |
14.2546 | |
14.0807 | |
14.3379 | |
14.1227 | |
13.9618 | |
13.9747 | |
14.0965 | |
13.8437 | |
13.9845 | |
14.0701 | |
14.4110 | |
14.5054 | |
14.4890 | |
14.4822 | |
14.2518 | |
14.0367 | |
13.8897 | |
13.6419 | |
13.9538 | |
13.9039 | |
13.8406 | |
13.7472 | |
13.6830 | |
13.6494 | |
13.5145 | |
13.4729 | |
13.4693 | |
13.1730 | |
13.3162 | |
13.0806 | |
12.8154 | |
12.7384 | |
12.7295 | |
12.8023 | |
12.9395 | |
12.6415 | |
12.6925 | |
12.3965 | |
12.4290 | |
12.7034 | |
12.4809 | |
12.3947 | |
12.6694 | |
12.9410 | |
12.8838 | |
12.8897 | |
13.1089 | |
12.8038 | |
12.9508 | |
13.0537 | |
12.7367 | |
12.7861 | |
12.7126 | |
12.5191 | |
12.5282 | |
12.5974 | |
12.6924 | |
13.0260 | |
12.8600 | |
13.3653 | |
12.9639 | |
12.9173 | |
12.8201 | |
12.7747 | |
12.5335 | |
12.7696 | |
12.8580 | |
12.8965 | |
12.8814 | |
12.5127 | |
12.7285 | |
12.4306 | |
12.4312 | |
12.2320 | |
12.2408 | |
11.9084 | |
12.2094 | |
12.2067 | |
12.3075 | |
12.4894 | |
12.2137 | |
12.1395 | |
12.1080 | |
11.9108 | |
11.8086 | |
12.0734 | |
12.2362 | |
12.0569 | |
11.9501 | |
11.7190 | |
12.0269 | |
11.8143 | |
11.5666 | |
11.4804 | |
11.9179 | |
11.9272 | |
11.7898 | |
11.7453 | |
11.7985 | |
12.2781 | |
12.5834 | |
12.5431 | |
12.8759 | |
13.0086 | |
12.7430 | |
12.9855 | |
12.3194 | |
12.8839 | |
12.8541 | |
12.8741 | |
12.5529 | |
12.5029 | |
12.1673 | |
12.1632 | |
11.9291 | |
11.8653 | |
12.5577 | |
11.5387 | |
11.6619 | |
11.6244 | |
11.2515 | |
11.1603 | |
11.1142 | |
10.9052 | |
10.9650 | |
10.8611 | |
10.7554 | |
10.8360 | |
11.0148 | |
10.8260 | |
11.0581 | |
11.1546 | |
11.1289 | |
11.2754 | |
11.0942 | |
11.0579 | |
11.2396 | |
11.3936 | |
11.5571 | |
11.4454 | |
11.4918 | |
11.3253 | |
11.4386 | |
11.5009 | |
11.8983 | |
11.6894 | |
12.0892 | |
11.9952 | |
12.4433 | |
11.8614 | |
11.7234 | |
11.2160 | |
11.2133 | |
11.3323 | |
11.3353 | |
11.3539 | |
11.3709 | |
11.2399 | |
11.1368 | |
10.8574 | |
10.6380 | |
10.7428 | |
10.8949 | |
11.0507 | |
11.3283 | |
11.1599 | |
11.2056 | |
10.7702 | |
10.7392 | |
10.8000 | |
10.4848 | |
10.5152 | |
10.6529 | |
10.7348 | |
10.7307 | |
10.8579 | |
10.6803 | |
10.6538 | |
10.7629 | |
10.4680 | |
10.4829 | |
10.4906 | |
10.2797 | |
10.2542 | |
10.1301 | |
10.2021 | |
10.2873 | |
10.3134 | |
10.4730 | |
10.4650 | |
10.4742 | |
10.4958 | |
10.6024 | |
10.6537 | |
10.7057 | |
10.8003 | |
10.7051 | |
10.7445 | |
10.8814 | |
10.8629 | |
10.9172 | |
10.9316 | |
11.1097 | |
10.6515 | |
10.7789 | |
10.5797 | |
10.7121 | |
10.5900 | |
10.7058 | |
10.9457 | |
11.0986 | |
11.1283 | |
11.6194 | |
11.9440 | |
12.1844 | |
12.4210 | |
12.4738 | |
12.3082 | |
12.4185 | |
12.4180 | |
12.5372 | |
12.3202 | |
12.3377 | |
12.3611 | |
12.4863 | |
12.6606 | |
12.4983 | |
12.5726 | |
12.7060 | |
12.6188 | |
12.7505 | |
12.6651 | |
12.8399 | |
12.8923 | |
12.6481 | |
12.6130 | |
12.9593 | |
12.8660 | |
12.6318 | |
12.7368 | |
12.8568 | |
13.0223 | |
13.0687 | |
13.1378 | |
13.3351 | |
13.1857 | |
13.0244 | |
12.8053 | |
12.4672 | |
12.4049 | |
12.4613 | |
12.5990 | |
12.6628 | |
12.3497 | |
12.5128 | |
12.6543 | |
12.4308 | |
12.4736 | |
12.3607 | |
12.5072 | |
12.8387 | |
12.8017 | |
12.8504 | |
12.4820 | |
12.6264 | |
12.6599 | |
12.2460 | |
12.1668 | |
12.3289 | |
12.3541 | |
12.3741 | |
12.4932 | |
12.6359 | |
12.7228 | |
12.7950 | |
12.8752 | |
12.8782 | |
13.0769 | |
13.1807 | |
13.3582 | |
13.4577 | |
13.2992 | |
13.3984 | |
13.4308 | |
13.1380 | |
13.1181 | |
13.1623 | |
13.1394 | |
13.1587 | |
13.1359 | |
13.3052 | |
13.4250 | |
13.3855 | |
13.6956 | |
13.5824 | |
13.6537 | |
13.6660 | |
13.8280 | |
13.8897 | |
13.8018 | |
13.5828 | |
13.5376 | |
13.5034 | |
13.6283 | |
13.8732 | |
13.9458 | |
13.9109 | |
14.0144 | |
13.8567 | |
13.9247 | |
13.9807 | |
14.1299 | |
14.2456 | |
14.3317 | |
14.0279 | |
14.2220 | |
14.1550 | |
14.0432 | |
13.9700 | |
14.2292 | |
14.2294 | |
14.1560 | |
13.8817 | |
13.8591 | |
13.7504 | |
13.7198 | |
13.3808 | |
13.3806 | |
13.1988 | |
13.1506 | |
13.3037 | |
13.2860 | |
13.2733 | |
13.3038 | |
13.3549 | |
13.2114 | |
12.9800 | |
13.1270 | |
13.3203 | |
13.2434 | |
13.2723 | |
13.3702 | |
13.5900 | |
13.5865 | |
13.3683 | |
13.1797 | |
13.3313 | |
12.8118 | |
12.8191 | |
27.3415 | |
28.2095 | |
28.5975 | |
28.7203 | |
29.4614 | |
29.6134 | |
29.5828 |