Története napidíjak JPY /BTC óta hétfő, 10 december 2012.
A maximális született
1 japán jen = 0.00090768472 Bitcoin
A minimum az
1 japán jen = 0.00000009195 Bitcoin
Date | JPY/BTC |
---|---|
0.00000010020 | |
0.00000009660 | |
0.00000010223 | |
0.00000009195 | |
0.00000009466 | |
0.00000009450 | |
0.00000009920 | |
0.00000009449 | |
0.00000009717 | |
0.00000012177 | |
0.00000012848 | |
0.00000013398 | |
0.00000015769 | |
0.00000015662 | |
0.00000017087 | |
0.00000016141 | |
0.00000014754 | |
0.00000016027 | |
0.00000016129 | |
0.00000016429 | |
0.00000016605 | |
0.00000016168 | |
0.00000018090 | |
0.00000017982 | |
0.00000018073 | |
0.00000019028 | |
0.00000019445 | |
0.00000020202 | |
0.00000023440 | |
0.00000024441 | |
0.00000024250 | |
0.00000025553 | |
0.00000025311 | |
0.00000027100 | |
0.00000026434 | |
0.00000026267 | |
0.00000026173 | |
0.00000023382 | |
0.00000024043 | |
0.00000024037 | |
0.00000024216 | |
0.00000023890 | |
0.00000023258 | |
0.00000022194 | |
0.00000023025 | |
0.00000026267 | |
0.00000027680 | |
0.00000027847 | |
0.00000025657 | |
0.00000026854 | |
0.00000027035 | |
0.00000026733 | |
0.00000025891 | |
0.00000027095 | |
0.00000025255 | |
0.00000031032 | |
0.00000032812 | |
0.00000031223 | |
0.00000029962 | |
0.00000034666 | |
0.00000033132 | |
0.00000033552 | |
0.00000033404 | |
0.00000036767 | |
0.00000044010 | |
0.00000045866 | |
0.00000044525 | |
0.00000044393 | |
0.00000042264 | |
0.00000043147 | |
0.00000044484 | |
0.00000044630 | |
0.00000043013 | |
0.00000033101 | |
0.00000032799 | |
0.00000034740 | |
0.00000034326 | |
0.00000035866 | |
0.00000035258 | |
0.00000036006 | |
0.00000035697 | |
0.00000031364 | |
0.00000035961 | |
0.00000035544 | |
0.00000033995 | |
0.00000031091 | |
0.00000031158 | |
0.00000032637 | |
0.00000034332 | |
0.00000032257 | |
0.00000036434 | |
0.00000036695 | |
0.00000035617 | |
0.00000035870 | |
0.00000033147 | |
0.00000024126 | |
0.00000024661 | |
0.00000026874 | |
0.00000025955 | |
0.00000025305 | |
0.00000019950 | |
0.00000019336 | |
0.00000020357 | |
0.00000021338 | |
0.00000022805 | |
0.00000020111 | |
0.00000023567 | |
0.00000020314 | |
0.00000019785 | |
0.00000022568 | |
0.00000023887 | |
0.00000020661 | |
0.00000020737 | |
0.00000018657 | |
0.00000017174 | |
0.00000018727 | |
0.00000018837 | |
0.00000017463 | |
0.00000015194 | |
0.00000015448 | |
0.00000013730 | |
0.00000013393 | |
0.00000014351 | |
0.00000013959 | |
0.00000014118 | |
0.00000015362 | |
0.00000018346 | |
0.00000021314 | |
0.00000021273 | |
0.00000020202 | |
0.00000017292 | |
0.00000019344 | |
0.00000018408 | |
0.00000019919 | |
0.00000019579 | |
0.00000023341 | |
0.00000024264 | |
0.00000029598 | |
0.00000027298 | |
0.00000026647 | |
0.00000026274 | |
0.00000028677 | |
0.00000022443 | |
0.00000027279 | |
0.00000024474 | |
0.00000023772 | |
0.00000021058 | |
0.00000016447 | |
0.00000016028 | |
0.00000017097 | |
0.00000016603 | |
0.00000015273 | |
0.00000015423 | |
0.00000015802 | |
0.00000016953 | |
0.00000016414 | |
0.00000017564 | |
0.00000018853 | |
0.00000017583 | |
0.00000019795 | |
0.00000020467 | |
0.00000028416 | |
0.00000029794 | |
0.00000026321 | |
0.00000027031 | |
0.00000030321 | |
0.00000035641 | |
0.00000042464 | |
0.00000049889 | |
0.00000050092 | |
0.00000048782 | |
0.00000052004 | |
0.00000057181 | |
0.00000062070 | |
0.00000070347 | |
0.00000072946 | |
0.00000080669 | |
0.00000082250 | |
0.00000087703 | |
0.00000088667 | |
0.00000091518 | |
0.00000088616 | |
0.00000090710 | |
0.00000080914 | |
0.00000080188 | |
0.00000076747 | |
0.00000079338 | |
0.00000083863 | |
0.00000086234 | |
0.00000101816 | |
0.00000100894 | |
0.00000099648 | |
0.00000101201 | |
0.00000096526 | |
0.00000098714 | |
0.00000094311 | |
0.00000091190 | |
0.00000104409 | |
0.00000095796 | |
0.00000107926 | |
0.00000105447 | |
0.00000119692 | |
0.00000135260 | |
0.00000136424 | |
0.00000125141 | |
0.00000142767 | |
0.00000138819 | |
0.00000187229 | |
0.00000122253 | |
0.00000103344 | |
0.00000093340 | |
0.00000093814 | |
0.00000092337 | |
0.00000099013 | |
0.00000103145 | |
0.00000105167 | |
0.00000112094 | |
0.00000118798 | |
0.00000127109 | |
0.00000124745 | |
0.00000132470 | |
0.00000125294 | |
0.00000125324 | |
0.00000128516 | |
0.00000112484 | |
0.00000105134 | |
0.00000097676 | |
0.00000099305 | |
0.00000115941 | |
0.00000110385 | |
0.00000113528 | |
0.00000111523 | |
0.00000095980 | |
0.00000090018 | |
0.00000090303 | |
0.00000090636 | |
0.00000091057 | |
0.00000085820 | |
0.00000083327 | |
0.00000080233 | |
0.00000096682 | |
0.00000089828 | |
0.00000085183 | |
0.00000074685 | |
0.00000087329 | |
0.00000084517 | |
0.00000098848 | |
0.00000115153 | |
0.00000113723 | |
0.00000103728 | |
0.00000113494 | |
0.00000117222 | |
0.00000157234 | |
0.00000172100 | |
0.00000165668 | |
0.00000177204 | |
0.00000169331 | |
0.00000216328 | |
0.00000231888 | |
0.00000225142 | |
0.00000232367 | |
0.00000240621 | |
0.00000234854 | |
0.00000232732 | |
0.00000251191 | |
0.00000265550 | |
0.00000265846 | |
0.00000257518 | |
0.00000251135 | |
0.00000228888 | |
0.00000246005 | |
0.00000223674 | |
0.00000251743 | |
0.00000257388 | |
0.00000228986 | |
0.00000234982 | |
0.00000185839 | |
0.00000138692 | |
0.00000137694 | |
0.00000141869 | |
0.00000137976 | |
0.00000138150 | |
0.00000133666 | |
0.00000133497 | |
0.00000134729 | |
0.00000143171 | |
0.00000142859 | |
0.00000123960 | |
0.00000130399 | |
0.00000145312 | |
0.00000144494 | |
0.00000129594 | |
0.00000110108 | |
0.00000116309 | |
0.00000131955 | |
0.00000135330 | |
0.00000136415 | |
0.00000146070 | |
0.00000135328 | |
0.00000131740 | |
0.00000121338 | |
0.00000128578 | |
0.00000107350 | |
0.00000105115 | |
0.00000097989 | |
0.00000099050 | |
0.00000102920 | |
0.00000116033 | |
0.00000138486 | |
0.00000134138 | |
0.00000116180 | |
0.00000109809 | |
0.00000103306 | |
0.00000081582 | |
0.00000090695 | |
0.00000084090 | |
0.00000103548 | |
0.00000132837 | |
0.00000082321 | |
0.00000083593 | |
0.00000066587 | |
0.00000058952 | |
0.00000066003 | |
0.00000062818 | |
0.00000046753 | |
0.00000052520 | |
0.00000076582 | |
0.00000092560 | |
0.00000107713 | |
0.00000135078 | |
0.00000126304 | |
0.00000144224 | |
0.00000149664 | |
0.00000154895 | |
0.00000185962 | |
0.00000201580 | |
0.00000228085 | |
0.00000219939 | |
0.00000217825 | |
0.00000207232 | |
0.00000208458 | |
0.00000228103 | |
0.00000208915 | |
0.00000264483 | |
0.00000316084 | |
0.00000323624 | |
0.00000396651 | |
0.00000368395 | |
0.00000340896 | |
0.00000355868 | |
0.00000339040 | |
0.00000337848 | |
0.00000332124 | |
0.00000392481 | |
0.00000421269 | |
0.00000499821 | |
0.00000520346 | |
0.00000628964 | |
0.00000726831 | |
0.00000768841 | |
0.00000761514 | |
0.00000782977 | |
0.00000872709 | |
0.00000842093 | |
0.00000707561 | |
0.00000691149 | |
0.00000751517 | |
0.00000836798 | |
0.00000888623 | |
0.00000858722 | |
0.00000946836 | |
0.00000957849 | |
0.00001064129 | |
0.00000953986 | |
0.00000842733 | |
0.00000938306 | |
0.00001079236 | |
0.00001112244 | |
0.00001148161 | |
0.00001212725 | |
0.00001220699 | |
0.00001312131 | |
0.00001359585 | |
0.00001353560 | |
0.00001468295 | |
0.00001505057 | |
0.00001559232 | |
0.00001609703 | |
0.00001641795 | |
0.00001611649 | |
0.00001613809 | |
0.00001597672 | |
0.00001707295 | |
0.00001694761 | |
0.00001737854 | |
0.00001651365 | |
0.00001600313 | |
0.00001442457 | |
0.00001407953 | |
0.00001516917 | |
0.00001436600 | |
0.00001299785 | |
0.00001375957 | |
0.00001599827 | |
0.00001732301 | |
0.00002063830 | |
0.00002005070 | |
0.00002041235 | |
0.00002046108 | |
0.00001976381 | |
0.00002148023 | |
0.00002184316 | |
0.00002128483 | |
0.00002074440 | |
0.00002166956 | |
0.00002119947 | |
0.00002157179 | |
0.00002039181 | |
0.00002019296 | |
0.00002180570 | |
0.00002276953 | |
0.00002257705 | |
0.00002096334 | |
0.00002228929 | |
0.00001889928 | |
0.00001932200 | |
0.00001962026 | |
0.00001853945 | |
0.00001893691 | |
0.00002071565 | |
0.00002202035 | |
0.00002512855 | |
0.00002545886 | |
0.00002125702 | |
0.00002296832 | |
0.00002893845 | |
0.00003169103 | |
0.00003384692 | |
0.00003457375 | |
0.00003490516 | |
0.00003667186 | |
0.00003603966 | |
0.00003484825 | |
0.00003588135 | |
0.00003993868 | |
0.00003125209 | |
0.00003046905 | |
0.00002861353 | |
0.00002751150 | |
0.00002909139 | |
0.00002796481 | |
0.00003013329 | |
0.00003183275 | |
0.00003274878 | |
0.00003415461 | |
0.00003500295 | |
0.00003590765 | |
0.00003464581 | |
0.00003581593 | |
0.00003444887 | |
0.00003499899 | |
0.00003669650 | |
0.00003735070 | |
0.00003704962 | |
0.00003281232 | |
0.00003384150 | |
0.00003132025 | |
0.00002835372 | |
0.00002864780 | |
0.00003095668 | |
0.00003519584 | |
0.00003573579 | |
0.00003813677 | |
0.00003677671 | |
0.00003155851 | |
0.00003961898 | |
0.00003135014 | |
0.00003083021 | |
0.00002647010 | |
0.00002535079 | |
0.00002452472 | |
0.00002269800 | |
0.00002226737 | |
0.00002235287 | |
0.00002221292 | |
0.00002372524 | |
0.00002718405 | |
0.00002641497 | |
0.00002460848 | |
0.00002391004 | |
0.00002788991 | |
0.00002463306 | |
0.00002298839 | |
0.00001973013 | |
0.00002009819 | |
0.00002019961 | |
0.00001924567 | |
0.00002135658 | |
0.00001714262 | |
0.00001661347 | |
0.00001676435 | |
0.00001592071 | |
0.00001589830 | |
0.00001585037 | |
0.00001550224 | |
0.00001669222 | |
0.00001651236 | |
0.00001517648 | |
0.00001470692 | |
0.00001692930 | |
0.00002220703 | |
0.00002232566 | |
0.00002279219 | |
0.00002216952 | |
0.00001981151 | |
0.00002118497 | |
0.00002152474 | |
0.00002129572 | |
0.00001665361 | |
0.00001585294 | |
0.00001544973 | |
0.00001494484 | |
0.00001782738 | |
0.00001576730 | |
0.00001475417 | |
0.00001163716 | |
0.00001192401 | |
0.00001092325 | |
0.00001118223 | |
0.00001015575 | |
0.00001257523 | |
0.00001468457 | |
0.00001310785 | |
0.00001095029 | |
0.00000945224 | |
0.00001228746 | |
0.00001682457 | |
0.00002956477 | |
0.00004552809 | |
0.00005081862 | |
0.00005498137 | |
0.00006921024 | |
0.00007834472 | |
0.00007412923 | |
0.00007801146 | |
0.00007355060 | |
0.00007806831 | |
0.00007164896 | |
0.00008553990 | |
0.00008871710 | |
0.00009934001 | |
0.00009764219 | |
0.00010261165 | |
0.00011136617 | |
0.00010292868 | |
0.00012977254 | |
0.00011090673 | |
0.00009977164 | |
0.00010501841 | |
0.00009688466 | |
0.00008416098 | |
0.00007420097 | |
0.00008033441 | |
0.00008423149 | |
0.00008550981 | |
0.00007228090 | |
0.00008253946 | |
0.00011325862 | |
0.00005613779 | |
0.00010814635 | |
0.00014316654 | |
0.00021799269 | |
0.00021888858 | |
0.00030223957 | |
0.00035874832 | |
0.00039887174 | |
0.00044369797 | |
0.00053036582 | |
0.00060354258 | |
0.00068153651 | |
0.00078704106 | |
0.00084763820 | |
0.00085968303 | |
0.00088427677 | |
0.00090511437 | |
0.00090768472 |