Története napidíjak JPY /BND óta szerda, 31 március 2004.
A maximális született
1 japán jen = 0.017162 brunei dollár
A minimum az
1 japán jen = 0.008625 brunei dollár
Date | JPY/BND |
---|---|
0.008663 | |
0.008774 | |
0.008698 | |
0.008809 | |
0.008819 | |
0.008864 | |
0.008894 | |
0.008886 | |
0.008990 | |
0.009066 | |
0.008929 | |
0.008925 | |
0.008953 | |
0.009000 | |
0.009062 | |
0.009094 | |
0.009050 | |
0.009137 | |
0.009226 | |
0.009376 | |
0.009322 | |
0.009333 | |
0.009202 | |
0.009068 | |
0.009011 | |
0.009025 | |
0.008974 | |
0.008994 | |
0.009157 | |
0.009161 | |
0.009161 | |
0.009225 | |
0.009159 | |
0.009172 | |
0.009240 | |
0.009266 | |
0.009243 | |
0.009269 | |
0.009275 | |
0.009317 | |
0.009410 | |
0.009348 | |
0.009393 | |
0.009515 | |
0.009548 | |
0.009342 | |
0.009430 | |
0.009448 | |
0.009627 | |
0.009681 | |
0.009632 | |
0.009705 | |
0.009838 | |
0.009805 | |
0.009703 | |
0.009922 | |
0.009904 | |
0.010131 | |
0.009900 | |
0.009896 | |
0.009942 | |
0.010071 | |
0.009986 | |
0.010056 | |
0.010104 | |
0.010287 | |
0.010117 | |
0.010257 | |
0.010169 | |
0.009908 | |
0.009827 | |
0.009875 | |
0.009908 | |
0.009735 | |
0.009825 | |
0.009572 | |
0.009525 | |
0.009507 | |
0.009574 | |
0.009865 | |
0.009930 | |
0.009931 | |
0.009836 | |
0.009796 | |
0.009999 | |
0.010082 | |
0.010140 | |
0.010336 | |
0.010216 | |
0.010476 | |
0.010150 | |
0.010096 | |
0.010227 | |
0.010268 | |
0.010226 | |
0.010272 | |
0.010363 | |
0.010393 | |
0.010690 | |
0.010743 | |
0.010810 | |
0.010685 | |
0.010652 | |
0.010765 | |
0.011343 | |
0.011540 | |
0.011780 | |
0.011804 | |
0.011747 | |
0.011670 | |
0.011686 | |
0.011771 | |
0.011806 | |
0.011764 | |
0.011753 | |
0.011710 | |
0.011827 | |
0.012031 | |
0.012039 | |
0.012063 | |
0.012026 | |
0.011866 | |
0.011838 | |
0.011900 | |
0.011819 | |
0.011833 | |
0.011810 | |
0.011946 | |
0.012228 | |
0.012201 | |
0.012355 | |
0.012212 | |
0.012224 | |
0.012240 | |
0.012394 | |
0.012404 | |
0.012291 | |
0.012371 | |
0.012332 | |
0.012413 | |
0.012258 | |
0.012121 | |
0.012144 | |
0.012182 | |
0.012059 | |
0.012115 | |
0.012078 | |
0.012221 | |
0.012226 | |
0.012168 | |
0.012203 | |
0.012252 | |
0.012360 | |
0.012259 | |
0.012206 | |
0.012261 | |
0.012321 | |
0.012325 | |
0.012384 | |
0.012466 | |
0.012598 | |
0.012561 | |
0.012696 | |
0.012692 | |
0.012786 | |
0.012855 | |
0.012773 | |
0.012766 | |
0.012822 | |
0.012938 | |
0.012812 | |
0.012867 | |
0.012821 | |
0.012830 | |
0.012870 | |
0.012774 | |
0.013041 | |
0.012977 | |
0.012869 | |
0.012885 | |
0.012868 | |
0.013026 | |
0.012988 | |
0.012913 | |
0.012858 | |
0.012822 | |
0.012911 | |
0.012923 | |
0.012964 | |
0.012980 | |
0.013102 | |
0.012955 | |
0.012950 | |
0.012970 | |
0.012951 | |
0.013052 | |
0.012995 | |
0.012836 | |
0.013105 | |
0.013239 | |
0.013283 | |
0.013170 | |
0.013271 | |
0.013226 | |
0.013213 | |
0.013114 | |
0.013135 | |
0.013194 | |
0.013118 | |
0.013370 | |
0.013433 | |
0.012802 | |
0.012647 | |
0.012643 | |
0.012652 | |
0.012592 | |
0.012456 | |
0.012233 | |
0.012247 | |
0.012448 | |
0.012388 | |
0.012392 | |
0.012363 | |
0.012521 | |
0.012557 | |
0.012526 | |
0.012518 | |
0.012472 | |
0.012483 | |
0.012496 | |
0.012531 | |
0.012634 | |
0.012866 | |
0.012500 | |
0.012554 | |
0.012490 | |
0.012584 | |
0.012720 | |
0.012747 | |
0.012675 | |
0.012816 | |
0.012791 | |
0.012407 | |
0.012517 | |
0.012515 | |
0.012459 | |
0.012462 | |
0.012583 | |
0.012440 | |
0.012465 | |
0.012501 | |
0.012334 | |
0.012267 | |
0.012373 | |
0.012189 | |
0.012094 | |
0.012067 | |
0.012063 | |
0.012118 | |
0.012117 | |
0.012272 | |
0.012127 | |
0.012130 | |
0.012082 | |
0.012163 | |
0.012211 | |
0.012236 | |
0.012281 | |
0.014423 | |
0.014367 | |
0.014561 | |
0.014509 | |
0.014373 | |
0.014286 | |
0.013968 | |
0.013923 | |
0.013874 | |
0.012986 | |
0.012259 | |
0.013094 | |
0.012234 | |
0.012557 | |
0.012507 | |
0.012609 | |
0.012466 | |
0.012377 | |
0.012234 | |
0.013526 | |
0.013592 | |
0.013599 | |
0.013593 | |
0.013740 | |
0.013658 | |
0.013567 | |
0.013614 | |
0.013552 | |
0.012121 | |
0.012220 | |
0.012267 | |
0.012368 | |
0.013717 | |
0.012059 | |
0.012987 | |
0.012299 | |
0.012129 | |
0.012136 | |
0.012253 | |
0.012242 | |
0.012179 | |
0.012252 | |
0.012284 | |
0.012408 | |
0.012416 | |
0.012427 | |
0.012359 | |
0.012413 | |
0.012310 | |
0.012315 | |
0.012184 | |
0.012091 | |
0.012040 | |
0.011884 | |
0.011948 | |
0.011773 | |
0.011855 | |
0.011861 | |
0.011962 | |
0.011897 | |
0.011991 | |
0.012108 | |
0.012056 | |
0.011985 | |
0.011988 | |
0.012044 | |
0.012016 | |
0.012049 | |
0.012096 | |
0.012072 | |
0.012094 | |
0.012094 | |
0.012298 | |
0.012352 | |
0.012460 | |
0.012489 | |
0.012389 | |
0.012309 | |
0.012288 | |
0.012242 | |
0.012162 | |
0.012143 | |
0.012195 | |
0.012405 | |
0.012374 | |
0.012609 | |
0.012498 | |
0.012457 | |
0.012504 | |
0.012285 | |
0.012399 | |
0.012473 | |
0.012669 | |
0.012819 | |
0.012667 | |
0.012593 | |
0.012585 | |
0.012412 | |
0.012306 | |
0.012381 | |
0.012445 | |
0.012519 | |
0.012505 | |
0.012597 | |
0.012473 | |
0.012564 | |
0.012520 | |
0.012369 | |
0.012353 | |
0.012337 | |
0.012359 | |
0.012380 | |
0.012462 | |
0.012757 | |
0.012825 | |
0.013063 | |
0.013287 | |
0.013270 | |
0.013336 | |
0.013354 | |
0.013243 | |
0.013400 | |
0.013548 | |
0.013382 | |
0.013338 | |
0.012936 | |
0.013346 | |
0.013457 | |
0.013262 | |
0.013147 | |
0.013090 | |
0.012865 | |
0.012741 | |
0.013241 | |
0.013098 | |
0.013366 | |
0.012853 | |
0.012683 | |
0.012709 | |
0.012502 | |
0.012542 | |
0.012610 | |
0.012694 | |
0.012451 | |
0.012229 | |
0.012488 | |
0.012448 | |
0.012049 | |
0.012130 | |
0.012150 | |
0.012104 | |
0.012150 | |
0.012380 | |
0.012471 | |
0.012378 | |
0.011984 | |
0.011804 | |
0.012084 | |
0.012268 | |
0.012209 | |
0.011751 | |
0.011670 | |
0.011611 | |
0.011618 | |
0.011364 | |
0.011501 | |
0.011473 | |
0.011609 | |
0.011534 | |
0.011593 | |
0.011499 | |
0.011600 | |
0.011634 | |
0.011832 | |
0.011889 | |
0.011668 | |
0.011710 | |
0.011956 | |
0.011629 | |
0.011842 | |
0.011326 | |
0.011113 | |
0.011112 | |
0.011106 | |
0.011033 | |
0.010973 | |
0.010997 | |
0.010968 | |
0.010828 | |
0.010889 | |
0.010845 | |
0.010859 | |
0.011014 | |
0.011068 | |
0.011115 | |
0.011064 | |
0.011163 | |
0.011302 | |
0.011406 | |
0.011317 | |
0.011457 | |
0.011445 | |
0.011444 | |
0.011375 | |
0.011366 | |
0.011439 | |
0.011460 | |
0.011386 | |
0.011504 | |
0.011358 | |
0.011309 | |
0.011281 | |
0.011146 | |
0.010978 | |
0.010995 | |
0.011109 | |
0.010930 | |
0.011033 | |
0.011002 | |
0.011135 | |
0.011261 | |
0.011335 | |
0.011804 | |
0.011896 | |
0.011859 | |
0.011694 | |
0.011648 | |
0.011658 | |
0.011778 | |
0.011875 | |
0.011991 | |
0.012017 | |
0.012139 | |
0.012238 | |
0.012154 | |
0.012191 | |
0.012234 | |
0.012226 | |
0.012231 | |
0.012306 | |
0.012248 | |
0.012267 | |
0.012199 | |
0.012281 | |
0.012292 | |
0.012324 | |
0.012243 | |
0.012240 | |
0.012269 | |
0.012216 | |
0.012299 | |
0.012214 | |
0.012208 | |
0.012431 | |
0.012427 | |
0.012271 | |
0.012508 | |
0.012335 | |
0.012361 | |
0.012417 | |
0.012611 | |
0.012452 | |
0.012248 | |
0.012245 | |
0.012151 | |
0.012073 | |
0.012158 | |
0.012180 | |
0.012111 | |
0.012208 | |
0.012327 | |
0.012454 | |
0.012585 | |
0.012601 | |
0.012673 | |
0.012650 | |
0.012626 | |
0.012889 | |
0.012760 | |
0.012651 | |
0.012738 | |
0.012752 | |
0.012846 | |
0.012993 | |
0.013064 | |
0.013014 | |
0.012893 | |
0.012932 | |
0.012637 | |
0.012668 | |
0.012672 | |
0.012715 | |
0.013075 | |
0.013242 | |
0.012719 | |
0.012577 | |
0.012473 | |
0.012232 | |
0.012192 | |
0.012424 | |
0.012601 | |
0.012464 | |
0.012740 | |
0.012528 | |
0.013260 | |
0.013272 | |
0.013110 | |
0.012949 | |
0.013295 | |
0.013440 | |
0.013201 | |
0.013211 | |
0.013449 | |
0.013618 | |
0.013687 | |
0.013681 | |
0.013966 | |
0.014125 | |
0.014431 | |
0.014541 | |
0.014825 | |
0.014822 | |
0.014861 | |
0.015076 | |
0.015399 | |
0.015269 | |
0.015306 | |
0.015310 | |
0.015529 | |
0.015682 | |
0.015766 | |
0.015745 | |
0.015568 | |
0.015818 | |
0.015910 | |
0.015901 | |
0.015759 | |
0.015901 | |
0.015845 | |
0.015945 | |
0.016097 | |
0.015986 | |
0.015980 | |
0.015931 | |
0.016106 | |
0.016082 | |
0.016147 | |
0.016442 | |
0.016080 | |
0.016021 | |
0.015748 | |
0.015597 | |
0.015476 | |
0.015389 | |
0.015511 | |
0.015465 | |
0.015251 | |
0.015198 | |
0.015078 | |
0.015338 | |
0.015440 | |
0.015583 | |
0.015740 | |
0.016180 | |
0.016319 | |
0.016473 | |
0.016477 | |
0.016820 | |
0.016852 | |
0.016864 | |
0.016581 | |
0.016770 | |
0.016699 | |
0.016440 | |
0.016679 | |
0.016948 | |
0.016725 | |
0.016301 | |
0.015950 | |
0.016700 | |
0.016564 | |
0.016805 | |
0.016755 | |
0.016751 | |
0.016364 | |
0.015983 | |
0.015675 | |
0.015710 | |
0.015717 | |
0.015599 | |
0.015683 | |
0.015640 | |
0.015435 | |
0.015388 | |
0.015233 | |
0.015182 | |
0.015367 | |
0.015419 | |
0.015413 | |
0.015347 | |
0.015324 | |
0.015253 | |
0.015478 | |
0.015314 | |
0.015032 | |
0.015083 | |
0.015090 | |
0.014843 | |
0.015000 | |
0.015463 | |
0.015650 | |
0.015512 | |
0.015386 | |
0.015532 | |
0.015333 | |
0.015386 | |
0.015492 | |
0.015620 | |
0.015534 | |
0.015596 | |
0.015670 | |
0.015748 | |
0.015791 | |
0.015693 | |
0.015619 | |
0.015802 | |
0.015612 | |
0.015553 | |
0.015586 | |
0.015835 | |
0.016090 | |
0.016076 | |
0.016049 | |
0.015950 | |
0.015780 | |
0.015730 | |
0.015560 | |
0.015988 | |
0.015983 | |
0.016008 | |
0.015938 | |
0.015932 | |
0.015741 | |
0.015678 | |
0.015732 | |
0.015833 | |
0.015628 | |
0.015901 | |
0.015575 | |
0.015208 | |
0.015305 | |
0.015353 | |
0.015332 | |
0.015564 | |
0.014999 | |
0.014904 | |
0.014481 | |
0.014583 | |
0.015069 | |
0.014939 | |
0.014832 | |
0.015137 | |
0.015538 | |
0.015431 | |
0.015491 | |
0.015771 | |
0.015454 | |
0.015688 | |
0.015897 | |
0.015529 | |
0.015522 | |
0.015315 | |
0.015131 | |
0.015099 | |
0.015375 | |
0.015422 | |
0.015709 | |
0.015447 | |
0.016072 | |
0.015589 | |
0.015538 | |
0.015427 | |
0.015501 | |
0.015172 | |
0.015326 | |
0.015492 | |
0.015731 | |
0.015843 | |
0.015387 | |
0.015681 | |
0.015447 | |
0.015495 | |
0.015232 | |
0.015310 | |
0.014829 | |
0.015101 | |
0.015651 | |
0.015781 | |
0.016193 | |
0.015740 | |
0.015639 | |
0.015626 | |
0.015281 | |
0.015225 | |
0.015519 | |
0.015719 | |
0.015639 | |
0.015371 | |
0.015240 | |
0.015711 | |
0.015507 | |
0.015270 | |
0.015114 | |
0.015760 | |
0.015728 | |
0.015609 | |
0.015618 | |
0.015884 | |
0.016204 | |
0.016623 | |
0.016566 | |
0.017059 | |
0.017039 | |
0.016825 | |
0.016933 | |
0.016150 | |
0.016479 | |
0.016583 | |
0.016614 | |
0.016367 | |
0.016380 | |
0.015834 | |
0.015836 | |
0.015377 | |
0.015255 | |
0.016327 | |
0.014820 | |
0.014954 | |
0.014750 | |
0.014136 | |
0.013932 | |
0.014062 | |
0.013734 | |
0.013699 | |
0.013493 | |
0.013397 | |
0.013402 | |
0.013453 | |
0.013485 | |
0.013537 | |
0.013592 | |
0.013520 | |
0.013693 | |
0.013491 | |
0.013470 | |
0.013693 | |
0.013889 | |
0.013988 | |
0.013924 | |
0.014002 | |
0.013794 | |
0.013883 | |
0.013979 | |
0.014374 | |
0.014232 | |
0.014635 | |
0.014569 | |
0.015057 | |
0.014355 | |
0.014202 | |
0.013649 | |
0.013673 | |
0.013841 | |
0.013833 | |
0.013858 | |
0.014044 | |
0.013741 | |
0.013638 | |
0.013310 | |
0.013096 | |
0.013253 | |
0.013336 | |
0.013528 | |
0.013803 | |
0.013573 | |
0.013636 | |
0.013078 | |
0.013040 | |
0.013183 | |
0.012779 | |
0.012875 | |
0.013035 | |
0.013222 | |
0.013280 | |
0.013439 | |
0.013222 | |
0.013177 | |
0.013349 | |
0.012924 | |
0.012911 | |
0.012875 | |
0.012561 | |
0.012542 | |
0.012397 | |
0.012511 | |
0.012442 | |
0.012449 | |
0.012657 | |
0.012602 | |
0.012610 | |
0.012616 | |
0.012696 | |
0.012719 | |
0.012794 | |
0.012873 | |
0.012755 | |
0.012808 | |
0.012986 | |
0.012944 | |
0.013045 | |
0.013050 | |
0.013271 | |
0.012723 | |
0.012852 | |
0.012639 | |
0.012776 | |
0.012644 | |
0.012662 | |
0.012799 | |
0.012967 | |
0.012915 | |
0.012968 | |
0.013055 | |
0.013174 | |
0.013393 | |
0.013381 | |
0.013282 | |
0.013286 | |
0.013295 | |
0.013379 | |
0.013230 | |
0.013310 | |
0.013352 | |
0.013454 | |
0.013608 | |
0.013447 | |
0.013458 | |
0.013560 | |
0.013497 | |
0.013624 | |
0.013570 | |
0.013732 | |
0.013824 | |
0.013582 | |
0.013583 | |
0.013862 | |
0.013804 | |
0.013683 | |
0.013798 | |
0.013900 | |
0.014226 | |
0.014171 | |
0.014289 | |
0.014465 | |
0.014237 | |
0.014059 | |
0.013918 | |
0.013633 | |
0.013805 | |
0.013910 | |
0.014076 | |
0.014121 | |
0.013835 | |
0.014012 | |
0.014157 | |
0.013929 | |
0.013982 | |
0.013843 | |
0.014024 | |
0.014351 | |
0.014368 | |
0.014421 | |
0.014117 | |
0.014306 | |
0.014371 | |
0.014106 | |
0.014043 | |
0.014270 | |
0.014306 | |
0.014343 | |
0.014452 | |
0.014566 | |
0.014662 | |
0.014734 | |
0.014759 | |
0.014863 | |
0.015028 | |
0.015097 | |
0.015246 | |
0.015317 | |
0.015219 | |
0.015198 | |
0.015154 | |
0.014779 | |
0.014814 | |
0.014892 | |
0.015064 | |
0.015156 | |
0.015177 | |
0.015325 | |
0.015319 | |
0.015340 | |
0.015547 | |
0.015377 | |
0.015402 | |
0.015467 | |
0.015575 | |
0.015572 | |
0.015565 | |
0.015387 | |
0.015313 | |
0.015404 | |
0.015398 | |
0.015497 | |
0.015480 | |
0.015477 | |
0.015571 | |
0.015524 | |
0.015617 | |
0.015687 | |
0.015806 | |
0.015895 | |
0.016038 | |
0.015765 | |
0.015947 | |
0.015865 | |
0.015775 | |
0.015739 | |
0.015926 | |
0.015928 | |
0.015938 | |
0.015661 | |
0.015631 | |
0.015671 | |
0.015604 | |
0.015344 | |
0.015382 | |
0.015199 | |
0.015225 | |
0.015381 | |
0.015409 | |
0.015469 | |
0.015598 | |
0.015603 | |
0.015496 | |
0.015506 | |
0.015458 | |
0.015673 | |
0.015709 | |
0.015697 | |
0.015756 | |
0.015858 | |
0.015854 | |
0.015469 | |
0.015527 | |
0.015516 | |
0.015236 | |
0.015121 | |
0.015174 | |
0.015450 | |
0.015602 | |
0.015506 | |
0.015847 | |
0.015986 |