Története napidíjak JOD /CHF óta péntek, 19 március 2004.
A maximális született
1 jordániai dínár = 1.8671 svájci frank
A minimum az
1 jordániai dínár = 1.0270 svájci frank
Date | JOD/CHF |
---|---|
1.2853 | |
1.2865 | |
1.2864 | |
1.2767 | |
1.2768 | |
1.2690 | |
1.2521 | |
1.2376 | |
1.2486 | |
1.2411 | |
1.2451 | |
1.2352 | |
1.2278 | |
1.2145 | |
1.2253 | |
1.2065 | |
1.1955 | |
1.1865 | |
1.2068 | |
1.2226 | |
1.2383 | |
1.2300 | |
1.2406 | |
1.2470 | |
1.2706 | |
1.2679 | |
1.2720 | |
1.2562 | |
1.2689 | |
1.2761 | |
1.2940 | |
1.2855 | |
1.2670 | |
1.2587 | |
1.2496 | |
1.2479 | |
1.2412 | |
1.2406 | |
1.2329 | |
1.2303 | |
1.2270 | |
1.2130 | |
1.2475 | |
1.2628 | |
1.2625 | |
1.2630 | |
1.2808 | |
1.2775 | |
1.2749 | |
1.2662 | |
1.2622 | |
1.2545 | |
1.2632 | |
1.2506 | |
1.2667 | |
1.2852 | |
1.3120 | |
1.3187 | |
1.3015 | |
1.2951 | |
1.3083 | |
1.3046 | |
1.2984 | |
1.3050 | |
1.2986 | |
1.3023 | |
1.3140 | |
1.3094 | |
1.3193 | |
1.3287 | |
1.3385 | |
1.3518 | |
1.3306 | |
1.3948 | |
1.4127 | |
1.4100 | |
1.4044 | |
1.4098 | |
1.3988 | |
1.3995 | |
1.3597 | |
1.3442 | |
1.3803 | |
1.3644 | |
1.3604 | |
1.3342 | |
1.3470 | |
1.3402 | |
1.3601 | |
1.3788 | |
1.3867 | |
1.3554 | |
1.3489 | |
1.3646 | |
1.4058 | |
1.3701 | |
1.3516 | |
1.3623 | |
1.4134 | |
1.4006 | |
1.3789 | |
1.3512 | |
1.3173 | |
1.3238 | |
1.3053 | |
1.2942 | |
1.2918 | |
1.3040 | |
1.3020 | |
1.3077 | |
1.2895 | |
1.2890 | |
1.3079 | |
1.2954 | |
1.2939 | |
1.3001 | |
1.3011 | |
1.3052 | |
1.3017 | |
1.3152 | |
1.3051 | |
1.2883 | |
1.2826 | |
1.2976 | |
1.3026 | |
1.3084 | |
1.3047 | |
1.3056 | |
1.3085 | |
1.3007 | |
1.2904 | |
1.2937 | |
1.2869 | |
1.2872 | |
1.2989 | |
1.2767 | |
1.2913 | |
1.2959 | |
1.2906 | |
1.3009 | |
1.2971 | |
1.2958 | |
1.2685 | |
1.2662 | |
1.2674 | |
1.2652 | |
1.2741 | |
1.2702 | |
1.2857 | |
1.2900 | |
1.2905 | |
1.3010 | |
1.3203 | |
1.3245 | |
1.3024 | |
1.3084 | |
1.3204 | |
1.2903 | |
1.2636 | |
1.2552 | |
1.2676 | |
1.2645 | |
1.2526 | |
1.2567 | |
1.2549 | |
1.2430 | |
1.2530 | |
1.2494 | |
1.2508 | |
1.2566 | |
1.2812 | |
1.2870 | |
1.2869 | |
1.2874 | |
1.2960 | |
1.2808 | |
1.2844 | |
1.2823 | |
1.2907 | |
1.3031 | |
1.2911 | |
1.2813 | |
1.2926 | |
1.2751 | |
1.2858 | |
1.2787 | |
1.2914 | |
1.2943 | |
1.2970 | |
1.3241 | |
1.3284 | |
1.3286 | |
1.3414 | |
1.3356 | |
1.3389 | |
1.3508 | |
1.3557 | |
1.3701 | |
1.3705 | |
1.3722 | |
1.3621 | |
1.3764 | |
1.3654 | |
1.3636 | |
1.3799 | |
1.3541 | |
1.3848 | |
1.3361 | |
1.3094 | |
1.3517 | |
1.3821 | |
1.3833 | |
1.3786 | |
1.3622 | |
1.3680 | |
1.3659 | |
1.3695 | |
1.3661 | |
1.3665 | |
1.3844 | |
1.3869 | |
1.3934 | |
1.3984 | |
1.4059 | |
1.3954 | |
1.4008 | |
1.3949 | |
1.4032 | |
1.3908 | |
1.4073 | |
1.4032 | |
1.4067 | |
1.3958 | |
1.4005 | |
1.3998 | |
1.3973 | |
1.3820 | |
1.3842 | |
1.3671 | |
1.3688 | |
1.3988 | |
1.3861 | |
1.3886 | |
1.4023 | |
1.3926 | |
1.3713 | |
1.4086 | |
1.3954 | |
1.4000 | |
1.4162 | |
1.4236 | |
1.4181 | |
1.4348 | |
1.4381 | |
1.4323 | |
1.4159 | |
1.4106 | |
1.4095 | |
1.3997 | |
1.4122 | |
1.4249 | |
1.4087 | |
1.4101 | |
1.4161 | |
1.4152 | |
1.4064 | |
1.3975 | |
1.4059 | |
1.3827 | |
1.3801 | |
1.3886 | |
1.3891 | |
1.3990 | |
1.3947 | |
1.4064 | |
1.4070 | |
1.4000 | |
1.4240 | |
1.4158 | |
1.4119 | |
1.4041 | |
1.3913 | |
1.3987 | |
1.3864 | |
1.3596 | |
1.3569 | |
1.3739 | |
1.3663 | |
1.3805 | |
1.3959 | |
1.4002 | |
1.4044 | |
1.3929 | |
1.3999 | |
1.4051 | |
1.3975 | |
1.4001 | |
1.3912 | |
1.3989 | |
1.3884 | |
1.3929 | |
1.4003 | |
1.4058 | |
1.4102 | |
1.4123 | |
1.3962 | |
1.3786 | |
1.3509 | |
1.3477 | |
1.3464 | |
1.3314 | |
1.3416 | |
1.3361 | |
1.3256 | |
1.3240 | |
1.3108 | |
1.3242 | |
1.3137 | |
1.3222 | |
1.3563 | |
1.3581 | |
1.3766 | |
1.3720 | |
1.3951 | |
1.3901 | |
1.3983 | |
1.3889 | |
1.3839 | |
1.4010 | |
1.4054 | |
1.4074 | |
1.4032 | |
1.3888 | |
1.3757 | |
1.3818 | |
1.3746 | |
1.3627 | |
1.3575 | |
1.3489 | |
1.3524 | |
1.3433 | |
1.3574 | |
1.3727 | |
1.3740 | |
1.3655 | |
1.3351 | |
1.3591 | |
1.3607 | |
1.3567 | |
1.3696 | |
1.3773 | |
1.3652 | |
1.3591 | |
1.3791 | |
1.3715 | |
1.4059 | |
1.4097 | |
1.4052 | |
1.4062 | |
1.4185 | |
1.4240 | |
1.4145 | |
1.3921 | |
1.4104 | |
1.4234 | |
1.4318 | |
1.4274 | |
1.4169 | |
1.4233 | |
1.4021 | |
1.4086 | |
1.4091 | |
1.4305 | |
1.4332 | |
1.4491 | |
1.4524 | |
1.4534 | |
1.4329 | |
1.4217 | |
1.4322 | |
1.4258 | |
1.4092 | |
1.3767 | |
1.3985 | |
1.4050 | |
1.3977 | |
1.3892 | |
1.3762 | |
1.3686 | |
1.3854 | |
1.3736 | |
1.3856 | |
1.3827 | |
1.3603 | |
1.3718 | |
1.3895 | |
1.3688 | |
1.3933 | |
1.3870 | |
1.3898 | |
1.3760 | |
1.3813 | |
1.3620 | |
1.3621 | |
1.3900 | |
1.4040 | |
1.3994 | |
1.3759 | |
1.3696 | |
1.3606 | |
1.3815 | |
1.3676 | |
1.3494 | |
1.3574 | |
1.3797 | |
1.3693 | |
1.3940 | |
1.4036 | |
1.4045 | |
1.4005 | |
1.3833 | |
1.4030 | |
1.4425 | |
1.4335 | |
1.4158 | |
1.4083 | |
1.4071 | |
1.3941 | |
1.4043 | |
1.3922 | |
1.4127 | |
1.4505 | |
1.4375 | |
1.4221 | |
1.4151 | |
1.3928 | |
1.3862 | |
1.3492 | |
1.3593 | |
1.3760 | |
1.3761 | |
1.3714 | |
1.3671 | |
1.3743 | |
1.3623 | |
1.3186 | |
1.3803 | |
1.3884 | |
1.3675 | |
1.3580 | |
1.3595 | |
1.3371 | |
1.3296 | |
1.3078 | |
1.3009 | |
1.3114 | |
1.3141 | |
1.3334 | |
1.3335 | |
1.3045 | |
1.3177 | |
1.3181 | |
1.3484 | |
1.3484 | |
1.3806 | |
1.3501 | |
1.3638 | |
1.3644 | |
1.4214 | |
1.3915 | |
1.3512 | |
1.3368 | |
1.3147 | |
1.3032 | |
1.3075 | |
1.2662 | |
1.2334 | |
1.4316 | |
1.4179 | |
1.3963 | |
1.3857 | |
1.3658 | |
1.3783 | |
1.3670 | |
1.3705 | |
1.3647 | |
1.3639 | |
1.3638 | |
1.3385 | |
1.3300 | |
1.3401 | |
1.3542 | |
1.3410 | |
1.3269 | |
1.3201 | |
1.3195 | |
1.2977 | |
1.2929 | |
1.2801 | |
1.2805 | |
1.2809 | |
1.2768 | |
1.2677 | |
1.2589 | |
1.2610 | |
1.2516 | |
1.2625 | |
1.2676 | |
1.2657 | |
1.2668 | |
1.2634 | |
1.2599 | |
1.2530 | |
1.2397 | |
1.2435 | |
1.2490 | |
1.2411 | |
1.2547 | |
1.2493 | |
1.2472 | |
1.2352 | |
1.2408 | |
1.2459 | |
1.2546 | |
1.2577 | |
1.2683 | |
1.2770 | |
1.2660 | |
1.2871 | |
1.2718 | |
1.2790 | |
1.2559 | |
1.2629 | |
1.2551 | |
1.2586 | |
1.2829 | |
1.2864 | |
1.2918 | |
1.2992 | |
1.2834 | |
1.2642 | |
1.2750 | |
1.2864 | |
1.2758 | |
1.2800 | |
1.2865 | |
1.3091 | |
1.3200 | |
1.3174 | |
1.3032 | |
1.3068 | |
1.3070 | |
1.3101 | |
1.3141 | |
1.3242 | |
1.3397 | |
1.3608 | |
1.3342 | |
1.3173 | |
1.3014 | |
1.3201 | |
1.3408 | |
1.3595 | |
1.3681 | |
1.3530 | |
1.3240 | |
1.3253 | |
1.3193 | |
1.3142 | |
1.3211 | |
1.3390 | |
1.3367 | |
1.3332 | |
1.3400 | |
1.3297 | |
1.3141 | |
1.3025 | |
1.2976 | |
1.2817 | |
1.3069 | |
1.3153 | |
1.2954 | |
1.2982 | |
1.2888 | |
1.2898 | |
1.2913 | |
1.3148 | |
1.3074 | |
1.3112 | |
1.3303 | |
1.3389 | |
1.3319 | |
1.3241 | |
1.3088 | |
1.3175 | |
1.3189 | |
1.3249 | |
1.3223 | |
1.3101 | |
1.3347 | |
1.3484 | |
1.3559 | |
1.3755 | |
1.3750 | |
1.3678 | |
1.3844 | |
1.3997 | |
1.3862 | |
1.3782 | |
1.3470 | |
1.3564 | |
1.3445 | |
1.3536 | |
1.3559 | |
1.3512 | |
1.3253 | |
1.3188 | |
1.2982 | |
1.2798 | |
1.2886 | |
1.2961 | |
1.2940 | |
1.2744 | |
1.2760 | |
1.2882 | |
1.2932 | |
1.2864 | |
1.2676 | |
1.2844 | |
1.2894 | |
1.2979 | |
1.2938 | |
1.3067 | |
1.3457 | |
1.3418 | |
1.3241 | |
1.3192 | |
1.3190 | |
1.3174 | |
1.2963 | |
1.2996 | |
1.2932 | |
1.2778 | |
1.2689 | |
1.2303 | |
1.2441 | |
1.2662 | |
1.2771 | |
1.2909 | |
1.2749 | |
1.2446 | |
1.2456 | |
1.1091 | |
1.1522 | |
1.1123 | |
1.1093 | |
1.0690 | |
1.1038 | |
1.1357 | |
1.1546 | |
1.1783 | |
1.1979 | |
1.1780 | |
1.1915 | |
1.1814 | |
1.1807 | |
1.2010 | |
1.2454 | |
1.2474 | |
1.2335 | |
1.2199 | |
1.2432 | |
1.2661 | |
1.2804 | |
1.3014 | |
1.2953 | |
1.2768 | |
1.3059 | |
1.3057 | |
1.3105 | |
1.3360 | |
1.3703 | |
1.3494 | |
1.3293 | |
1.3434 | |
1.3623 | |
1.3643 | |
1.3179 | |
1.3564 | |
1.3623 | |
1.3714 | |
1.3878 | |
1.4142 | |
1.3975 | |
1.3904 | |
1.3623 | |
1.3989 | |
1.3703 | |
1.3530 | |
1.3601 | |
1.3724 | |
1.3890 | |
1.4196 | |
1.4263 | |
1.4316 | |
1.4493 | |
1.4656 | |
1.4679 | |
1.4733 | |
1.4696 | |
1.4804 | |
1.4866 | |
1.4981 | |
1.5011 | |
1.5319 | |
1.5671 | |
1.6075 | |
1.6414 | |
1.6288 | |
1.6353 | |
1.6014 | |
1.5596 | |
1.5307 | |
1.5168 | |
1.5034 | |
1.4960 | |
1.4967 | |
1.5009 | |
1.4974 | |
1.4981 | |
1.5139 | |
1.5259 | |
1.5194 | |
1.5200 | |
1.5122 | |
1.4926 | |
1.4678 | |
1.4466 | |
1.4336 | |
1.4603 | |
1.4598 | |
1.4725 | |
1.4564 | |
1.4398 | |
1.4160 | |
1.4238 | |
1.4214 | |
1.4222 | |
1.4379 | |
1.4301 | |
1.4286 | |
1.4479 | |
1.4572 | |
1.4547 | |
1.4571 | |
1.4621 | |
1.4943 | |
1.4950 | |
1.4967 | |
1.5218 | |
1.5285 | |
1.4969 | |
1.5084 | |
1.5066 | |
1.5282 | |
1.5365 | |
1.5295 | |
1.5349 | |
1.5413 | |
1.5425 | |
1.5061 | |
1.5281 | |
1.5774 | |
1.5651 | |
1.6022 | |
1.6249 | |
1.6507 | |
1.6022 | |
1.6011 | |
1.6229 | |
1.5894 | |
1.6693 | |
1.6404 | |
1.6576 | |
1.6444 | |
1.6413 | |
1.6351 | |
1.6414 | |
1.6169 | |
1.5858 | |
1.5742 | |
1.5634 | |
1.4819 | |
1.5458 | |
1.6414 | |
1.7025 | |
1.7030 | |
1.6955 | |
1.6884 | |
1.6589 | |
1.6444 | |
1.6333 | |
1.6162 | |
1.6010 | |
1.6142 | |
1.5453 | |
1.5303 | |
1.5821 | |
1.5951 | |
1.5526 | |
1.5462 | |
1.5486 | |
1.5263 | |
1.4797 | |
1.4583 | |
1.4421 | |
1.4383 | |
1.4533 | |
1.4381 | |
1.4758 | |
1.4717 | |
1.4435 | |
1.4654 | |
1.4475 | |
1.4831 | |
1.4760 | |
1.4868 | |
1.4601 | |
1.4244 | |
1.4075 | |
1.4313 | |
1.4021 | |
1.4422 | |
1.3895 | |
1.4383 | |
1.4670 | |
1.5335 | |
1.5468 | |
1.5524 | |
1.5365 | |
1.5360 | |
1.5590 | |
1.5407 | |
1.5722 | |
1.5929 | |
1.6307 | |
1.6239 | |
1.5888 | |
1.5921 | |
1.5512 | |
1.5744 | |
1.5883 | |
1.6257 | |
1.6454 | |
1.6584 | |
1.6675 | |
1.6680 | |
1.6472 | |
1.6537 | |
1.6731 | |
1.6732 | |
1.7037 | |
1.6977 | |
1.7032 | |
1.6985 | |
1.6756 | |
1.6962 | |
1.7006 | |
1.6953 | |
1.7150 | |
1.7098 | |
1.7337 | |
1.7496 | |
1.7454 | |
1.7265 | |
1.7329 | |
1.7355 | |
1.7187 | |
1.7069 | |
1.7028 | |
1.7055 | |
1.7098 | |
1.7277 | |
1.7130 | |
1.7179 | |
1.7098 | |
1.7292 | |
1.7241 | |
1.7367 | |
1.7413 | |
1.7682 | |
1.7629 | |
1.7691 | |
1.7631 | |
1.7593 | |
1.7450 | |
1.7220 | |
1.7180 | |
1.7240 | |
1.6989 | |
1.6867 | |
1.7043 | |
1.7531 | |
1.7546 | |
1.7726 | |
1.7615 | |
1.7873 | |
1.7938 | |
1.7795 | |
1.7566 | |
1.7460 | |
1.7678 | |
1.7551 | |
1.7348 | |
1.7428 | |
1.7250 | |
1.7521 | |
1.7268 | |
1.7351 | |
1.7584 | |
1.7588 | |
1.7347 | |
1.7279 | |
1.7552 | |
1.7486 | |
1.7412 | |
1.6994 | |
1.7278 | |
1.7053 | |
1.7050 | |
1.7291 | |
1.7526 | |
1.7903 | |
1.8090 | |
1.8382 | |
1.8428 | |
1.8460 | |
1.8205 | |
1.8538 | |
1.8321 | |
1.8625 | |
1.8460 | |
1.8447 | |
1.8340 | |
1.8160 | |
1.7761 | |
1.8016 | |
1.8021 | |
1.8540 | |
1.8522 | |
1.8248 | |
1.8211 | |
1.8476 | |
1.8498 | |
1.8573 | |
1.8583 | |
1.8429 | |
1.8172 | |
1.8180 | |
1.8211 | |
1.8105 | |
1.8374 | |
1.8238 | |
1.8014 | |
1.7730 | |
1.7371 | |
1.7817 | |
1.7907 | |
1.7700 | |
1.7784 | |
1.8013 | |
1.8285 | |
1.8246 | |
1.8214 | |
1.8367 | |
1.7902 | |
1.7909 | |
1.7982 | |
1.7612 | |
1.7461 | |
1.7378 | |
1.7254 | |
1.7019 | |
1.6898 | |
1.6778 | |
1.6782 | |
1.6838 | |
1.7060 | |
1.6999 | |
1.6618 | |
1.6380 | |
1.6598 | |
1.6378 | |
1.6681 | |
1.6903 | |
1.7198 | |
1.6758 | |
1.6701 | |
1.6662 | |
1.6653 | |
1.6155 | |
1.6061 | |
1.6205 | |
1.6281 | |
1.6071 | |
1.6112 | |
1.6398 | |
1.6620 | |
1.6676 | |
1.6962 | |
1.6894 | |
1.7365 | |
1.7649 | |
1.7825 | |
1.7798 | |
1.7964 | |
1.7762 | |
1.7920 | |
1.8040 | |
1.7828 | |
1.7519 | |
1.7702 | |
1.8008 | |
1.7817 | |
1.7333 | |
1.7272 | |
1.7424 | |
1.7592 | |
1.7576 | |
1.7749 | |
1.7452 | |
1.7673 | |
1.8075 | |
1.8025 | |
1.8340 | |
1.8338 | |
1.8478 | |
1.8184 | |
1.8100 | |
1.8379 | |
1.8140 | |
1.7760 |