Története napidíjak JMD /GEL óta vasárnap, 28 március 2004.
A maximális született
1 jamaicai dollár = 0.035128 grúz lari
A minimum az
1 jamaicai dollár = 0.015224 grúz lari
Date | JMD/GEL |
---|---|
0.017023 | |
0.016968 | |
0.017182 | |
0.017165 | |
0.017242 | |
0.017350 | |
0.017517 | |
0.017558 | |
0.017339 | |
0.017117 | |
0.017008 | |
0.016937 | |
0.016821 | |
0.016936 | |
0.017059 | |
0.017275 | |
0.017119 | |
0.017237 | |
0.017398 | |
0.017330 | |
0.017324 | |
0.017318 | |
0.017148 | |
0.017394 | |
0.017457 | |
0.017335 | |
0.017263 | |
0.017507 | |
0.017521 | |
0.017428 | |
0.017243 | |
0.017292 | |
0.017274 | |
0.017365 | |
0.017072 | |
0.016966 | |
0.017020 | |
0.016957 | |
0.016894 | |
0.016889 | |
0.016861 | |
0.016709 | |
0.016804 | |
0.016612 | |
0.016744 | |
0.016940 | |
0.017093 | |
0.016867 | |
0.016843 | |
0.016886 | |
0.016756 | |
0.016455 | |
0.016644 | |
0.016174 | |
0.016293 | |
0.016391 | |
0.016477 | |
0.016828 | |
0.016922 | |
0.017091 | |
0.017141 | |
0.017219 | |
0.017152 | |
0.017121 | |
0.017232 | |
0.017395 | |
0.017616 | |
0.017878 | |
0.017724 | |
0.017317 | |
0.017304 | |
0.017501 | |
0.017571 | |
0.017438 | |
0.017566 | |
0.017826 | |
0.018022 | |
0.018152 | |
0.018039 | |
0.018157 | |
0.018490 | |
0.018619 | |
0.018555 | |
0.018609 | |
0.018936 | |
0.019220 | |
0.018491 | |
0.018380 | |
0.017774 | |
0.017859 | |
0.019286 | |
0.019396 | |
0.019448 | |
0.019529 | |
0.019478 | |
0.019228 | |
0.019177 | |
0.019153 | |
0.018746 | |
0.018640 | |
0.019286 | |
0.019594 | |
0.019691 | |
0.019598 | |
0.021116 | |
0.021037 | |
0.022033 | |
0.019993 | |
0.019104 | |
0.019092 | |
0.018819 | |
0.019475 | |
0.019794 | |
0.019896 | |
0.019993 | |
0.020068 | |
0.020051 | |
0.020073 | |
0.019995 | |
0.020017 | |
0.019914 | |
0.020053 | |
0.020246 | |
0.020355 | |
0.020477 | |
0.020499 | |
0.020696 | |
0.021113 | |
0.021255 | |
0.021105 | |
0.020897 | |
0.020761 | |
0.020594 | |
0.020544 | |
0.020127 | |
0.020005 | |
0.020062 | |
0.019908 | |
0.019986 | |
0.020130 | |
0.020608 | |
0.021066 | |
0.020955 | |
0.020982 | |
0.021086 | |
0.021168 | |
0.021865 | |
0.022105 | |
0.022583 | |
0.022600 | |
0.022541 | |
0.022689 | |
0.022893 | |
0.023123 | |
0.023167 | |
0.023227 | |
0.022700 | |
0.022646 | |
0.022243 | |
0.022086 | |
0.021953 | |
0.021955 | |
0.022396 | |
0.022561 | |
0.022765 | |
0.022850 | |
0.023163 | |
0.023106 | |
0.023002 | |
0.022879 | |
0.023072 | |
0.022761 | |
0.022742 | |
0.022494 | |
0.022623 | |
0.022714 | |
0.022396 | |
0.022086 | |
0.022174 | |
0.022176 | |
0.022689 | |
0.023653 | |
0.022673 | |
0.021822 | |
0.020962 | |
0.020765 | |
0.020632 | |
0.020700 | |
0.020803 | |
0.020930 | |
0.021183 | |
0.021263 | |
0.021621 | |
0.021822 | |
0.021851 | |
0.021777 | |
0.021777 | |
0.021239 | |
0.022187 | |
0.021988 | |
0.021919 | |
0.022323 | |
0.022471 | |
0.022849 | |
0.022560 | |
0.023345 | |
0.023519 | |
0.024387 | |
0.024257 | |
0.020661 | |
0.020721 | |
0.020432 | |
0.020098 | |
0.020320 | |
0.020402 | |
0.020720 | |
0.020879 | |
0.021478 | |
0.021817 | |
0.021575 | |
0.021687 | |
0.021627 | |
0.020454 | |
0.020774 | |
0.021130 | |
0.021165 | |
0.021094 | |
0.021174 | |
0.021293 | |
0.021468 | |
0.021770 | |
0.021816 | |
0.022121 | |
0.022116 | |
0.021923 | |
0.021646 | |
0.021575 | |
0.021705 | |
0.021749 | |
0.021762 | |
0.021669 | |
0.021485 | |
0.021530 | |
0.021340 | |
0.021112 | |
0.021621 | |
0.021477 | |
0.021453 | |
0.021155 | |
0.020953 | |
0.020438 | |
0.020757 | |
0.020270 | |
0.020186 | |
0.020157 | |
0.020260 | |
0.020912 | |
0.020860 | |
0.021176 | |
0.021466 | |
0.021457 | |
0.021485 | |
0.021314 | |
0.020934 | |
0.020434 | |
0.019675 | |
0.019633 | |
0.019877 | |
0.020050 | |
0.020125 | |
0.020531 | |
0.020895 | |
0.021028 | |
0.020705 | |
0.020772 | |
0.020770 | |
0.020968 | |
0.021047 | |
0.021068 | |
0.019319 | |
0.019204 | |
0.019019 | |
0.018765 | |
0.018395 | |
0.018427 | |
0.018237 | |
0.017999 | |
0.017978 | |
0.018155 | |
0.018018 | |
0.018073 | |
0.018156 | |
0.018085 | |
0.018179 | |
0.018357 | |
0.018517 | |
0.018720 | |
0.018837 | |
0.018911 | |
0.018662 | |
0.018775 | |
0.018954 | |
0.019292 | |
0.019523 | |
0.019444 | |
0.019431 | |
0.019638 | |
0.019662 | |
0.019673 | |
0.019541 | |
0.019516 | |
0.019264 | |
0.019317 | |
0.019216 | |
0.019058 | |
0.019311 | |
0.019539 | |
0.019560 | |
0.019447 | |
0.019704 | |
0.020042 | |
0.020522 | |
0.020670 | |
0.020802 | |
0.020847 | |
0.020356 | |
0.020898 | |
0.021349 | |
0.021526 | |
0.021414 | |
0.019540 | |
0.020296 | |
0.020083 | |
0.019979 | |
0.019458 | |
0.019362 | |
0.019214 | |
0.018953 | |
0.018934 | |
0.018862 | |
0.019127 | |
0.019142 | |
0.018929 | |
0.018785 | |
0.018672 | |
0.018678 | |
0.018921 | |
0.018727 | |
0.018775 | |
0.018502 | |
0.018487 | |
0.018565 | |
0.018483 | |
0.018545 | |
0.018559 | |
0.018623 | |
0.018686 | |
0.018753 | |
0.018864 | |
0.018903 | |
0.018731 | |
0.018601 | |
0.018825 | |
0.019045 | |
0.019155 | |
0.019289 | |
0.019690 | |
0.019081 | |
0.020211 | |
0.020537 | |
0.020603 | |
0.020920 | |
0.021076 | |
0.020783 | |
0.021072 | |
0.021537 | |
0.020715 | |
0.021223 | |
0.021468 | |
0.020280 | |
0.019834 | |
0.019355 | |
0.019287 | |
0.019327 | |
0.018955 | |
0.018536 | |
0.018542 | |
0.018554 | |
0.018222 | |
0.018255 | |
0.018053 | |
0.018189 | |
0.018199 | |
0.018202 | |
0.017976 | |
0.017959 | |
0.018465 | |
0.018538 | |
0.018547 | |
0.018522 | |
0.018518 | |
0.018482 | |
0.018297 | |
0.018788 | |
0.017415 | |
0.017003 | |
0.017150 | |
0.017197 | |
0.017214 | |
0.017834 | |
0.018047 | |
0.018102 | |
0.018315 | |
0.018432 | |
0.018677 | |
0.018915 | |
0.019044 | |
0.018847 | |
0.019805 | |
0.020277 | |
0.020326 | |
0.020427 | |
0.020520 | |
0.020479 | |
0.020434 | |
0.020356 | |
0.020122 | |
0.020116 | |
0.020018 | |
0.019983 | |
0.019936 | |
0.019976 | |
0.019970 | |
0.020121 | |
0.020114 | |
0.020041 | |
0.019984 | |
0.020038 | |
0.020157 | |
0.019879 | |
0.020102 | |
0.020190 | |
0.019916 | |
0.020739 | |
0.020278 | |
0.020112 | |
0.020074 | |
0.020261 | |
0.019764 | |
0.019649 | |
0.019572 | |
0.019389 | |
0.019477 | |
0.019379 | |
0.019375 | |
0.019384 | |
0.019304 | |
0.019381 | |
0.019647 | |
0.019911 | |
0.019651 | |
0.020368 | |
0.020372 | |
0.020155 | |
0.019894 | |
0.019608 | |
0.019555 | |
0.019675 | |
0.019403 | |
0.019390 | |
0.015342 | |
0.015307 | |
0.015290 | |
0.015303 | |
0.015268 | |
0.015285 | |
0.015252 | |
0.015302 | |
0.015350 | |
0.015407 | |
0.015452 | |
0.015446 | |
0.015434 | |
0.015922 | |
0.015570 | |
0.015981 | |
0.015855 | |
0.015622 | |
0.015603 | |
0.015567 | |
0.015646 | |
0.015639 | |
0.015651 | |
0.015655 | |
0.015597 | |
0.015589 | |
0.015554 | |
0.015557 | |
0.015487 | |
0.015459 | |
0.015480 | |
0.015487 | |
0.015497 | |
0.015574 | |
0.015631 | |
0.015678 | |
0.015751 | |
0.015804 | |
0.015855 | |
0.015894 | |
0.015861 | |
0.015921 | |
0.015929 | |
0.015867 | |
0.015992 | |
0.016029 | |
0.016083 | |
0.016020 | |
0.016045 | |
0.016036 | |
0.016046 | |
0.016057 | |
0.016020 | |
0.016122 | |
0.016216 | |
0.016223 | |
0.016197 | |
0.016305 | |
0.016547 | |
0.016616 | |
0.016641 | |
0.016527 | |
0.016534 | |
0.016530 | |
0.016384 | |
0.016723 | |
0.016670 | |
0.016440 | |
0.016367 | |
0.016362 | |
0.016081 | |
0.015989 | |
0.015962 | |
0.015999 | |
0.016031 | |
0.016062 | |
0.016193 | |
0.016265 | |
0.016260 | |
0.016392 | |
0.016329 | |
0.016380 | |
0.016366 | |
0.016374 | |
0.016448 | |
0.016329 | |
0.016330 | |
0.016380 | |
0.016366 | |
0.016416 | |
0.016376 | |
0.016489 | |
0.016813 | |
0.016726 | |
0.016595 | |
0.016595 | |
0.016700 | |
0.016690 | |
0.016717 | |
0.016715 | |
0.016673 | |
0.016717 | |
0.016921 | |
0.016897 | |
0.017113 | |
0.017204 | |
0.017419 | |
0.017303 | |
0.017846 | |
0.017639 | |
0.017961 | |
0.017826 | |
0.017855 | |
0.017909 | |
0.017995 | |
0.017952 | |
0.017891 | |
0.018064 | |
0.018184 | |
0.018205 | |
0.018239 | |
0.018379 | |
0.018337 | |
0.018311 | |
0.018345 | |
0.018347 | |
0.018475 | |
0.018589 | |
0.019353 | |
0.019375 | |
0.019320 | |
0.019323 | |
0.019366 | |
0.019336 | |
0.019355 | |
0.019367 | |
0.019401 | |
0.019417 | |
0.019489 | |
0.019544 | |
0.019135 | |
0.019111 | |
0.018614 | |
0.018419 | |
0.018582 | |
0.018626 | |
0.018604 | |
0.018627 | |
0.018551 | |
0.018716 | |
0.018773 | |
0.018813 | |
0.018880 | |
0.018950 | |
0.019001 | |
0.018962 | |
0.018972 | |
0.019054 | |
0.019280 | |
0.019152 | |
0.018986 | |
0.019335 | |
0.019401 | |
0.019368 | |
0.019356 | |
0.019392 | |
0.019416 | |
0.019357 | |
0.019214 | |
0.019176 | |
0.019191 | |
0.019152 | |
0.019236 | |
0.019294 | |
0.019336 | |
0.019354 | |
0.019231 | |
0.019345 | |
0.019218 | |
0.019281 | |
0.019471 | |
0.019401 | |
0.019392 | |
0.019429 | |
0.019455 | |
0.019205 | |
0.019199 | |
0.019453 | |
0.019417 | |
0.019320 | |
0.019468 | |
0.019629 | |
0.019626 | |
0.019446 | |
0.019441 | |
0.019317 | |
0.019402 | |
0.019445 | |
0.019611 | |
0.019742 | |
0.019807 | |
0.019824 | |
0.019302 | |
0.019236 | |
0.019415 | |
0.019292 | |
0.019614 | |
0.019616 | |
0.019634 | |
0.019533 | |
0.019718 | |
0.019978 | |
0.020119 | |
0.020461 | |
0.020686 | |
0.020844 | |
0.020827 | |
0.020844 | |
0.020492 | |
0.020417 | |
0.020258 | |
0.020294 | |
0.020252 | |
0.020238 | |
0.020292 | |
0.020139 | |
0.020301 | |
0.020330 | |
0.020512 | |
0.020529 | |
0.020929 | |
0.020771 | |
0.020695 | |
0.020723 | |
0.021169 | |
0.021333 | |
0.021211 | |
0.021228 | |
0.021129 | |
0.021326 | |
0.021160 | |
0.021142 | |
0.021204 | |
0.021222 | |
0.021235 | |
0.021200 | |
0.021302 | |
0.021711 | |
0.021602 | |
0.020980 | |
0.020226 | |
0.021578 | |
0.021557 | |
0.020254 | |
0.020050 | |
0.020445 | |
0.019779 | |
0.019662 | |
0.019711 | |
0.019341 | |
0.019435 | |
0.019298 | |
0.019176 | |
0.019275 | |
0.019486 | |
0.019141 | |
0.019224 | |
0.019512 | |
0.019352 | |
0.019141 | |
0.019095 | |
0.019401 | |
0.018910 | |
0.018904 | |
0.019335 | |
0.020236 | |
0.019989 | |
0.019194 | |
0.018995 | |
0.018961 | |
0.018974 | |
0.018918 | |
0.019020 | |
0.019012 | |
0.019024 | |
0.018982 | |
0.019001 | |
0.019206 | |
0.019144 | |
0.019038 | |
0.019061 | |
0.019348 | |
0.019066 | |
0.018909 | |
0.019002 | |
0.018838 | |
0.018870 | |
0.018690 | |
0.018728 | |
0.018643 | |
0.018498 | |
0.018810 | |
0.018553 | |
0.018482 | |
0.018696 | |
0.018493 | |
0.018675 | |
0.018761 | |
0.018751 | |
0.019052 | |
0.018991 | |
0.018489 | |
0.018230 | |
0.018959 | |
0.018832 | |
0.019105 | |
0.018505 | |
0.019408 | |
0.019756 | |
0.020305 | |
0.020441 | |
0.020710 | |
0.020792 | |
0.017832 | |
0.017631 | |
0.017759 | |
0.018237 | |
0.018543 | |
0.019291 | |
0.018563 | |
0.018562 | |
0.018952 | |
0.019374 | |
0.019645 | |
0.019445 | |
0.019575 | |
0.019596 | |
0.019529 | |
0.019373 | |
0.019393 | |
0.019576 | |
0.019706 | |
0.019655 | |
0.019479 | |
0.019698 | |
0.019624 | |
0.019667 | |
0.019583 | |
0.019961 | |
0.019897 | |
0.019965 | |
0.020125 | |
0.019970 | |
0.019788 | |
0.020403 | |
0.020425 | |
0.020594 | |
0.020407 | |
0.020706 | |
0.020348 | |
0.020012 | |
0.020002 | |
0.020583 | |
0.020808 | |
0.020524 | |
0.021900 | |
0.021988 | |
0.021979 | |
0.021931 | |
0.022005 | |
0.022219 | |
0.022175 | |
0.022316 | |
0.022270 | |
0.022330 | |
0.022612 | |
0.022365 | |
0.022300 | |
0.022393 | |
0.022714 | |
0.023042 | |
0.022673 | |
0.023160 | |
0.022885 | |
0.022994 | |
0.023217 | |
0.023137 | |
0.023333 | |
0.023848 | |
0.023577 | |
0.023737 | |
0.023556 | |
0.023864 | |
0.024246 | |
0.024115 | |
0.024032 | |
0.024175 | |
0.024201 | |
0.024610 | |
0.024670 | |
0.024514 | |
0.024311 | |
0.024344 | |
0.024455 | |
0.024491 | |
0.024579 | |
0.024583 | |
0.024698 | |
0.024739 | |
0.025040 | |
0.024766 | |
0.024975 | |
0.024913 | |
0.025140 | |
0.025349 | |
0.025154 | |
0.025163 | |
0.025219 | |
0.025307 | |
0.025333 | |
0.025323 | |
0.025290 | |
0.025391 | |
0.025649 | |
0.025742 | |
0.025551 | |
0.025693 | |
0.025860 | |
0.025614 | |
0.025729 | |
0.025827 | |
0.025799 | |
0.025900 | |
0.025947 | |
0.025952 | |
0.025947 | |
0.026182 | |
0.026321 | |
0.026457 | |
0.026356 | |
0.026304 | |
0.026248 | |
0.026455 | |
0.026528 | |
0.026517 | |
0.027630 | |
0.027580 | |
0.027609 | |
0.027634 | |
0.027635 | |
0.027717 | |
0.028383 | |
0.028387 | |
0.028385 | |
0.028386 | |
0.027978 | |
0.027985 | |
0.028247 | |
0.028255 | |
0.028699 | |
0.028440 | |
0.028685 | |
0.028339 | |
0.029134 | |
0.028780 | |
0.029123 | |
0.029239 | |
0.028717 | |
0.028738 | |
0.028435 | |
0.028485 | |
0.029018 | |
0.028589 | |
0.028515 | |
0.028346 | |
0.028368 | |
0.028436 | |
0.028278 | |
0.028367 | |
0.028080 | |
0.027343 | |
0.027840 | |
0.028169 | |
0.028086 | |
0.028269 | |
0.028252 | |
0.028310 | |
0.028307 | |
0.028138 | |
0.028246 | |
0.028084 | |
0.028909 | |
0.028786 | |
0.028721 | |
0.028572 | |
0.028452 | |
0.028838 | |
0.028653 | |
0.028651 | |
0.029051 | |
0.029094 | |
0.029095 | |
0.029276 | |
0.029413 | |
0.029466 | |
0.029463 | |
0.029543 | |
0.029530 | |
0.029670 | |
0.029696 | |
0.029643 | |
0.029744 | |
0.029732 | |
0.029694 | |
0.029757 | |
0.029766 | |
0.029951 | |
0.029784 | |
0.029874 | |
0.030082 | |
0.029957 | |
0.029991 | |
0.029807 | |
0.029741 | |
0.029543 | |
0.029511 | |
0.029548 | |
0.029561 | |
0.028965 | |
0.029000 | |
0.029030 | |
0.029687 | |
0.029766 | |
0.028988 | |
0.028941 | |
0.028877 | |
0.028862 | |
0.029654 | |
0.029658 | |
0.029658 | |
0.029683 | |
0.029692 | |
0.035076 | |
0.035056 | |
0.034984 | |
0.031257 | |
0.031200 | |
0.031149 | |
0.031614 | |
0.031203 | |
0.030724 | |
0.030589 | |
0.030600 | |
0.030109 | |
0.030557 | |
0.031252 | |
0.030615 | |
0.031031 | |
0.031367 | |
0.031801 | |
0.031713 | |
0.031852 | |
0.031131 | |
0.031467 | |
0.032632 | |
0.033134 | |
0.033128 | |
0.032640 | |
0.034226 | |
0.033567 | |
0.033198 | |
0.033293 | |
0.034025 |