Története napidíjak JMD /DEM óta vasárnap, 15 november 2015.
A maximális született
1 jamaicai dollár = 0.015526 Német márka
A minimum az
1 jamaicai dollár = 0.010469 Német márka
Date | JMD/DEM |
---|---|
0.011514 | |
0.011579 | |
0.011584 | |
0.011681 | |
0.011779 | |
0.011888 | |
0.011679 | |
0.011841 | |
0.011736 | |
0.011638 | |
0.011536 | |
0.011565 | |
0.011520 | |
0.011586 | |
0.011604 | |
0.011655 | |
0.011614 | |
0.011592 | |
0.011504 | |
0.011574 | |
0.011438 | |
0.011431 | |
0.011527 | |
0.011668 | |
0.011626 | |
0.011495 | |
0.011495 | |
0.011729 | |
0.011808 | |
0.011935 | |
0.011853 | |
0.011912 | |
0.011952 | |
0.012051 | |
0.011965 | |
0.011829 | |
0.011807 | |
0.011735 | |
0.011669 | |
0.011617 | |
0.011603 | |
0.011506 | |
0.011496 | |
0.011448 | |
0.011258 | |
0.011489 | |
0.011655 | |
0.011630 | |
0.011593 | |
0.011750 | |
0.011813 | |
0.011841 | |
0.011720 | |
0.011626 | |
0.011576 | |
0.011666 | |
0.011597 | |
0.011753 | |
0.011896 | |
0.011935 | |
0.011980 | |
0.011865 | |
0.011821 | |
0.011843 | |
0.011735 | |
0.011721 | |
0.011810 | |
0.011956 | |
0.012130 | |
0.012067 | |
0.012021 | |
0.012068 | |
0.012123 | |
0.012260 | |
0.012396 | |
0.012330 | |
0.012725 | |
0.012895 | |
0.013014 | |
0.013010 | |
0.013130 | |
0.013087 | |
0.013400 | |
0.012830 | |
0.012719 | |
0.013014 | |
0.012971 | |
0.013043 | |
0.012677 | |
0.012578 | |
0.012445 | |
0.012550 | |
0.012716 | |
0.012877 | |
0.012454 | |
0.012247 | |
0.012222 | |
0.012249 | |
0.011899 | |
0.011776 | |
0.011828 | |
0.012085 | |
0.011973 | |
0.012054 | |
0.011808 | |
0.011624 | |
0.011677 | |
0.011698 | |
0.011248 | |
0.011087 | |
0.011009 | |
0.010923 | |
0.011139 | |
0.011100 | |
0.011055 | |
0.011169 | |
0.011239 | |
0.011239 | |
0.011267 | |
0.011196 | |
0.011174 | |
0.011125 | |
0.011164 | |
0.011059 | |
0.010872 | |
0.010909 | |
0.011016 | |
0.011153 | |
0.011437 | |
0.011413 | |
0.011348 | |
0.011224 | |
0.011054 | |
0.010928 | |
0.010937 | |
0.010777 | |
0.010739 | |
0.010787 | |
0.010667 | |
0.010699 | |
0.010770 | |
0.010803 | |
0.011006 | |
0.010925 | |
0.010937 | |
0.010766 | |
0.010815 | |
0.010724 | |
0.010726 | |
0.010701 | |
0.010630 | |
0.010582 | |
0.010648 | |
0.010792 | |
0.011085 | |
0.011195 | |
0.011420 | |
0.011190 | |
0.011024 | |
0.010766 | |
0.010648 | |
0.010742 | |
0.010932 | |
0.011047 | |
0.011061 | |
0.011213 | |
0.011256 | |
0.011211 | |
0.011223 | |
0.011165 | |
0.011255 | |
0.011156 | |
0.011173 | |
0.011207 | |
0.011271 | |
0.011282 | |
0.011577 | |
0.011342 | |
0.011409 | |
0.011456 | |
0.011726 | |
0.011824 | |
0.011707 | |
0.011489 | |
0.011281 | |
0.011009 | |
0.011010 | |
0.011051 | |
0.011238 | |
0.011283 | |
0.011411 | |
0.011786 | |
0.012141 | |
0.012347 | |
0.012438 | |
0.012362 | |
0.012295 | |
0.012270 | |
0.012304 | |
0.012385 | |
0.012236 | |
0.012602 | |
0.012557 | |
0.012841 | |
0.012912 | |
0.013252 | |
0.013416 | |
0.013125 | |
0.013499 | |
0.012974 | |
0.012742 | |
0.012876 | |
0.012963 | |
0.012799 | |
0.012788 | |
0.012675 | |
0.012845 | |
0.013168 | |
0.013283 | |
0.013180 | |
0.013240 | |
0.013357 | |
0.012495 | |
0.012577 | |
0.012562 | |
0.012637 | |
0.012566 | |
0.012657 | |
0.012622 | |
0.012846 | |
0.012877 | |
0.013030 | |
0.013299 | |
0.013318 | |
0.013132 | |
0.013043 | |
0.012905 | |
0.013170 | |
0.013011 | |
0.013138 | |
0.012919 | |
0.012867 | |
0.012876 | |
0.012957 | |
0.012890 | |
0.013253 | |
0.013173 | |
0.013216 | |
0.013406 | |
0.013239 | |
0.012831 | |
0.013023 | |
0.012885 | |
0.012805 | |
0.012963 | |
0.013098 | |
0.013455 | |
0.013416 | |
0.013679 | |
0.013929 | |
0.013813 | |
0.013832 | |
0.013764 | |
0.013527 | |
0.013146 | |
0.012911 | |
0.012872 | |
0.012829 | |
0.012922 | |
0.013041 | |
0.013133 | |
0.013309 | |
0.013354 | |
0.013365 | |
0.013431 | |
0.013502 | |
0.013565 | |
0.013680 | |
0.013568 | |
0.013756 | |
0.013456 | |
0.013361 | |
0.013082 | |
0.012693 | |
0.012758 | |
0.012591 | |
0.012241 | |
0.012315 | |
0.012334 | |
0.012243 | |
0.012209 | |
0.012496 | |
0.012679 | |
0.012561 | |
0.012534 | |
0.012656 | |
0.012773 | |
0.012809 | |
0.012987 | |
0.012721 | |
0.012861 | |
0.012875 | |
0.013131 | |
0.013298 | |
0.013197 | |
0.013057 | |
0.013127 | |
0.012986 | |
0.012854 | |
0.012687 | |
0.012772 | |
0.012638 | |
0.012434 | |
0.012463 | |
0.012376 | |
0.012559 | |
0.012520 | |
0.012663 | |
0.012652 | |
0.012693 | |
0.012821 | |
0.012841 | |
0.013158 | |
0.013099 | |
0.013227 | |
0.013252 | |
0.013229 | |
0.013107 | |
0.013006 | |
0.013103 | |
0.013249 | |
0.013015 | |
0.012948 | |
0.012932 | |
0.012787 | |
0.012616 | |
0.012492 | |
0.012725 | |
0.012843 | |
0.012829 | |
0.013013 | |
0.012963 | |
0.012970 | |
0.013065 | |
0.013146 | |
0.013339 | |
0.013274 | |
0.013254 | |
0.013488 | |
0.013457 | |
0.013445 | |
0.013352 | |
0.013467 | |
0.013458 | |
0.013752 | |
0.013863 | |
0.013900 | |
0.013995 | |
0.014312 | |
0.014391 | |
0.014339 | |
0.014104 | |
0.014147 | |
0.014353 | |
0.014489 | |
0.014465 | |
0.014318 | |
0.014485 | |
0.014156 | |
0.014236 | |
0.014183 | |
0.014355 | |
0.014469 | |
0.014529 | |
0.014556 | |
0.014704 | |
0.014321 | |
0.014165 | |
0.014264 | |
0.014251 | |
0.014106 | |
0.013704 | |
0.013763 | |
0.013999 | |
0.013895 | |
0.013711 | |
0.013682 | |
0.013639 | |
0.013744 | |
0.013687 | |
0.013869 | |
0.013744 | |
0.013626 | |
0.013820 | |
0.013941 | |
0.013831 | |
0.014066 | |
0.013960 | |
0.013975 | |
0.013889 | |
0.014139 | |
0.013785 | |
0.013844 | |
0.013932 | |
0.014075 | |
0.014010 | |
0.013987 | |
0.013961 | |
0.013939 | |
0.014231 | |
0.014209 | |
0.014123 | |
0.014118 | |
0.014414 | |
0.014266 | |
0.014465 | |
0.014658 | |
0.014688 | |
0.014477 | |
0.014328 | |
0.014459 | |
0.014873 | |
0.014956 | |
0.014869 | |
0.014950 | |
0.014984 | |
0.014867 | |
0.015024 | |
0.014867 | |
0.015058 | |
0.015487 | |
0.015338 | |
0.015222 |