Története napidíjak JMD /CNH óta vasárnap, 15 november 2015.
A maximális született
1 jamaicai dollár = 0.05568 Offshore kínai jüan
A minimum az
1 jamaicai dollár = 0.04028 Offshore kínai jüan
Date | JMD/CNH |
---|---|
0.04633 | |
0.04625 | |
0.04602 | |
0.04635 | |
0.04653 | |
0.04689 | |
0.04698 | |
0.04720 | |
0.04717 | |
0.04663 | |
0.04628 | |
0.04628 | |
0.04608 | |
0.04604 | |
0.04612 | |
0.04621 | |
0.04624 | |
0.04640 | |
0.04627 | |
0.04643 | |
0.04592 | |
0.04602 | |
0.04599 | |
0.04620 | |
0.04604 | |
0.04610 | |
0.04609 | |
0.04679 | |
0.04714 | |
0.04745 | |
0.04728 | |
0.04699 | |
0.04710 | |
0.04730 | |
0.04740 | |
0.04716 | |
0.04737 | |
0.04714 | |
0.04709 | |
0.04718 | |
0.04710 | |
0.04662 | |
0.04622 | |
0.04654 | |
0.04646 | |
0.04673 | |
0.04718 | |
0.04700 | |
0.04638 | |
0.04627 | |
0.04608 | |
0.04594 | |
0.04567 | |
0.04500 | |
0.04505 | |
0.04557 | |
0.04523 | |
0.04518 | |
0.04471 | |
0.04533 | |
0.04523 | |
0.04446 | |
0.04424 | |
0.04419 | |
0.04400 | |
0.04413 | |
0.04409 | |
0.04452 | |
0.04589 | |
0.04579 | |
0.04559 | |
0.04546 | |
0.04533 | |
0.04698 | |
0.04660 | |
0.04581 | |
0.04713 | |
0.04780 | |
0.04818 | |
0.04719 | |
0.04666 | |
0.04672 | |
0.04724 | |
0.04609 | |
0.04557 | |
0.04595 | |
0.04590 | |
0.04551 | |
0.04488 | |
0.04434 | |
0.04432 | |
0.04431 | |
0.04460 | |
0.04447 | |
0.04447 | |
0.04432 | |
0.04397 | |
0.04425 | |
0.04331 | |
0.04325 | |
0.04304 | |
0.04384 | |
0.04369 | |
0.04323 | |
0.04250 | |
0.04173 | |
0.04177 | |
0.04111 | |
0.04072 | |
0.04057 | |
0.04046 | |
0.04065 | |
0.04076 | |
0.04070 | |
0.04097 | |
0.04129 | |
0.04138 | |
0.04149 | |
0.04147 | |
0.04118 | |
0.04110 | |
0.04101 | |
0.04100 | |
0.04102 | |
0.04116 | |
0.04138 | |
0.04173 | |
0.04258 | |
0.04364 | |
0.04373 | |
0.04384 | |
0.04362 | |
0.04301 | |
0.04279 | |
0.04265 | |
0.04193 | |
0.04188 | |
0.04198 | |
0.04186 | |
0.04185 | |
0.04217 | |
0.04244 | |
0.04316 | |
0.04305 | |
0.04308 | |
0.04276 | |
0.04307 | |
0.04271 | |
0.04296 | |
0.04284 | |
0.04237 | |
0.04222 | |
0.04259 | |
0.04325 | |
0.04421 | |
0.04435 | |
0.04520 | |
0.04443 | |
0.04426 | |
0.04376 | |
0.04289 | |
0.04281 | |
0.04268 | |
0.04342 | |
0.04411 | |
0.04455 | |
0.04498 | |
0.04531 | |
0.04532 | |
0.04580 | |
0.04565 | |
0.04565 | |
0.04505 | |
0.04487 | |
0.04461 | |
0.04489 | |
0.04514 | |
0.04609 | |
0.04589 | |
0.04585 | |
0.04667 | |
0.04751 | |
0.04813 | |
0.04780 | |
0.04747 | |
0.04658 | |
0.04601 | |
0.04587 | |
0.04652 | |
0.04694 | |
0.04737 | |
0.04804 | |
0.04823 | |
0.04933 | |
0.05011 | |
0.05061 | |
0.05031 | |
0.05038 | |
0.05006 | |
0.04991 | |
0.04935 | |
0.04859 | |
0.04950 | |
0.04991 | |
0.05040 | |
0.05082 | |
0.05218 | |
0.05263 | |
0.05265 | |
0.05282 | |
0.05193 | |
0.05161 | |
0.05103 | |
0.05056 | |
0.04956 | |
0.04979 | |
0.05028 | |
0.05053 | |
0.05132 | |
0.05203 | |
0.05258 | |
0.05296 | |
0.05309 | |
0.04976 | |
0.05006 | |
0.05010 | |
0.05002 | |
0.04998 | |
0.05004 | |
0.05046 | |
0.05150 | |
0.05192 | |
0.05194 | |
0.05323 | |
0.05301 | |
0.05247 | |
0.05183 | |
0.05189 | |
0.05310 | |
0.05295 | |
0.05265 | |
0.05260 | |
0.05275 | |
0.05057 | |
0.05109 | |
0.05102 | |
0.05236 | |
0.05214 | |
0.05297 | |
0.05332 | |
0.05321 | |
0.05104 | |
0.05150 | |
0.05102 | |
0.05087 | |
0.05039 | |
0.05048 | |
0.05200 | |
0.05200 | |
0.05290 | |
0.05363 | |
0.05366 | |
0.05389 | |
0.05332 | |
0.05258 | |
0.05106 | |
0.05058 | |
0.05047 | |
0.05085 | |
0.05102 | |
0.05156 | |
0.05207 | |
0.05347 | |
0.05393 | |
0.05379 | |
0.05377 | |
0.05421 | |
0.05414 | |
0.05506 | |
0.05510 | |
0.05499 | |
0.05427 | |
0.05421 | |
0.05325 | |
0.05203 | |
0.05191 | |
0.05133 | |
0.05052 | |
0.05064 | |
0.05022 | |
0.04971 | |
0.04955 | |
0.05018 | |
0.05098 | |
0.05097 | |
0.05121 | |
0.05158 | |
0.05124 | |
0.05094 | |
0.05166 | |
0.04981 | |
0.04942 | |
0.04961 | |
0.05032 | |
0.05057 | |
0.05060 | |
0.05049 | |
0.05092 | |
0.05066 | |
0.05066 | |
0.05034 | |
0.05072 | |
0.04986 | |
0.04943 | |
0.04972 | |
0.04933 | |
0.04968 | |
0.04981 | |
0.05007 | |
0.05035 | |
0.05055 | |
0.05093 | |
0.05145 | |
0.05182 | |
0.05232 | |
0.05242 | |
0.05257 | |
0.05278 | |
0.05274 | |
0.05263 | |
0.05226 | |
0.05226 | |
0.05258 | |
0.05236 | |
0.05224 | |
0.05189 | |
0.05142 | |
0.05131 | |
0.05119 | |
0.05056 | |
0.05022 | |
0.05088 | |
0.05101 | |
0.05198 | |
0.05243 | |
0.05222 | |
0.05266 | |
0.05313 | |
0.05281 | |
0.05295 | |
0.05264 | |
0.05237 | |
0.05289 | |
0.05237 | |
0.05232 | |
0.05212 | |
0.05232 | |
0.05318 | |
0.05306 | |
0.05337 | |
0.05350 | |
0.05331 | |
0.05356 | |
0.05378 | |
0.05374 | |
0.05368 | |
0.05308 | |
0.05385 | |
0.05400 | |
0.05374 | |
0.05338 | |
0.05392 | |
0.05293 | |
0.05329 | |
0.05298 | |
0.05357 | |
0.05380 | |
0.05423 | |
0.05393 | |
0.05432 | |
0.05373 | |
0.05315 | |
0.05354 | |
0.05352 | |
0.05298 | |
0.05225 | |
0.05220 | |
0.05284 | |
0.05281 | |
0.05246 | |
0.05236 | |
0.05225 | |
0.05234 | |
0.05223 | |
0.05289 | |
0.05233 | |
0.05226 | |
0.05270 | |
0.05296 | |
0.05257 | |
0.05302 | |
0.05295 | |
0.05299 | |
0.05280 | |
0.05237 | |
0.05274 | |
0.05232 | |
0.05279 | |
0.05273 | |
0.05321 | |
0.05313 | |
0.05251 | |
0.05334 | |
0.05317 | |
0.05316 | |
0.05339 | |
0.05374 | |
0.05314 | |
0.05327 | |
0.05326 | |
0.05412 | |
0.05361 | |
0.05391 | |
0.05438 | |
0.05494 | |
0.05467 | |
0.05487 | |
0.05548 | |
0.05497 | |
0.05435 | |
0.05474 | |
0.05421 | |
0.05409 | |
0.05406 | |
0.05367 | |
0.05337 |