Története napidíjak JMD /BTC óta hétfő, 10 december 2012.
A maximális született
1 jamaicai dollár = 0.00082410619 Bitcoin
A minimum az
1 jamaicai dollár = 0.00000008831 Bitcoin
Date | JMD/BTC |
---|---|
0.00000010024 | |
0.00000009596 | |
0.00000010181 | |
0.00000009055 | |
0.00000009327 | |
0.00000009303 | |
0.00000009573 | |
0.00000008939 | |
0.00000009384 | |
0.00000011718 | |
0.00000012325 | |
0.00000012794 | |
0.00000015006 | |
0.00000014862 | |
0.00000016322 | |
0.00000015150 | |
0.00000013788 | |
0.00000014598 | |
0.00000014776 | |
0.00000015093 | |
0.00000015575 | |
0.00000015343 | |
0.00000017295 | |
0.00000017163 | |
0.00000017589 | |
0.00000018470 | |
0.00000018779 | |
0.00000019567 | |
0.00000022538 | |
0.00000023436 | |
0.00000023468 | |
0.00000024641 | |
0.00000024162 | |
0.00000025789 | |
0.00000025082 | |
0.00000024849 | |
0.00000024777 | |
0.00000022006 | |
0.00000022181 | |
0.00000022114 | |
0.00000022195 | |
0.00000021447 | |
0.00000021247 | |
0.00000020870 | |
0.00000021428 | |
0.00000024134 | |
0.00000024959 | |
0.00000025118 | |
0.00000023362 | |
0.00000024124 | |
0.00000023771 | |
0.00000023506 | |
0.00000023298 | |
0.00000023821 | |
0.00000022292 | |
0.00000026937 | |
0.00000029098 | |
0.00000027661 | |
0.00000026085 | |
0.00000029754 | |
0.00000028548 | |
0.00000028501 | |
0.00000028422 | |
0.00000030858 | |
0.00000038037 | |
0.00000039724 | |
0.00000038806 | |
0.00000039662 | |
0.00000037808 | |
0.00000038341 | |
0.00000040013 | |
0.00000041188 | |
0.00000039204 | |
0.00000031634 | |
0.00000031798 | |
0.00000034018 | |
0.00000033484 | |
0.00000034061 | |
0.00000033530 | |
0.00000034285 | |
0.00000033631 | |
0.00000029458 | |
0.00000033438 | |
0.00000032716 | |
0.00000030996 | |
0.00000027270 | |
0.00000027555 | |
0.00000028006 | |
0.00000030723 | |
0.00000029424 | |
0.00000033115 | |
0.00000033119 | |
0.00000031960 | |
0.00000031856 | |
0.00000029024 | |
0.00000020739 | |
0.00000020441 | |
0.00000022194 | |
0.00000021588 | |
0.00000021335 | |
0.00000016812 | |
0.00000015980 | |
0.00000015941 | |
0.00000016480 | |
0.00000017101 | |
0.00000014926 | |
0.00000017315 | |
0.00000014937 | |
0.00000014547 | |
0.00000016617 | |
0.00000017502 | |
0.00000015268 | |
0.00000015468 | |
0.00000013974 | |
0.00000012835 | |
0.00000013828 | |
0.00000013822 | |
0.00000012774 | |
0.00000011108 | |
0.00000011380 | |
0.00000010071 | |
0.00000009770 | |
0.00000010593 | |
0.00000010384 | |
0.00000010686 | |
0.00000011769 | |
0.00000013803 | |
0.00000016050 | |
0.00000015669 | |
0.00000014834 | |
0.00000012599 | |
0.00000014030 | |
0.00000013066 | |
0.00000014080 | |
0.00000013983 | |
0.00000016516 | |
0.00000017283 | |
0.00000021051 | |
0.00000019735 | |
0.00000019735 | |
0.00000019363 | |
0.00000021084 | |
0.00000016479 | |
0.00000020095 | |
0.00000017974 | |
0.00000017333 | |
0.00000015299 | |
0.00000011813 | |
0.00000011407 | |
0.00000012166 | |
0.00000011928 | |
0.00000011279 | |
0.00000011496 | |
0.00000011927 | |
0.00000012588 | |
0.00000012200 | |
0.00000012780 | |
0.00000013361 | |
0.00000012228 | |
0.00000013899 | |
0.00000014505 | |
0.00000020315 | |
0.00000021231 | |
0.00000018901 | |
0.00000019699 | |
0.00000021963 | |
0.00000025918 | |
0.00000030656 | |
0.00000036279 | |
0.00000035989 | |
0.00000034699 | |
0.00000036887 | |
0.00000040855 | |
0.00000044515 | |
0.00000050768 | |
0.00000052371 | |
0.00000058402 | |
0.00000059951 | |
0.00000065530 | |
0.00000066006 | |
0.00000067463 | |
0.00000065322 | |
0.00000065735 | |
0.00000057628 | |
0.00000056431 | |
0.00000054589 | |
0.00000056708 | |
0.00000060331 | |
0.00000062336 | |
0.00000075339 | |
0.00000076231 | |
0.00000076417 | |
0.00000077874 | |
0.00000073555 | |
0.00000075635 | |
0.00000072513 | |
0.00000068651 | |
0.00000077621 | |
0.00000070243 | |
0.00000080876 | |
0.00000078759 | |
0.00000091271 | |
0.00000104474 | |
0.00000108645 | |
0.00000101165 | |
0.00000114197 | |
0.00000114284 | |
0.00000147271 | |
0.00000093594 | |
0.00000082282 | |
0.00000074405 | |
0.00000073085 | |
0.00000072306 | |
0.00000077104 | |
0.00000081317 | |
0.00000086563 | |
0.00000093255 | |
0.00000097160 | |
0.00000104938 | |
0.00000103374 | |
0.00000103270 | |
0.00000096794 | |
0.00000097207 | |
0.00000099659 | |
0.00000086966 | |
0.00000081871 | |
0.00000076252 | |
0.00000078891 | |
0.00000092455 | |
0.00000087895 | |
0.00000090845 | |
0.00000089439 | |
0.00000076231 | |
0.00000071436 | |
0.00000070651 | |
0.00000071047 | |
0.00000071259 | |
0.00000068079 | |
0.00000065056 | |
0.00000062666 | |
0.00000077205 | |
0.00000071945 | |
0.00000068211 | |
0.00000061707 | |
0.00000071955 | |
0.00000069879 | |
0.00000082548 | |
0.00000095596 | |
0.00000090651 | |
0.00000084665 | |
0.00000091925 | |
0.00000094099 | |
0.00000129344 | |
0.00000143962 | |
0.00000143627 | |
0.00000153835 | |
0.00000148563 | |
0.00000192399 | |
0.00000203961 | |
0.00000201045 | |
0.00000204978 | |
0.00000210884 | |
0.00000199210 | |
0.00000192196 | |
0.00000205835 | |
0.00000219054 | |
0.00000219352 | |
0.00000214107 | |
0.00000209409 | |
0.00000194213 | |
0.00000211617 | |
0.00000192255 | |
0.00000221414 | |
0.00000228402 | |
0.00000204841 | |
0.00000211435 | |
0.00000166079 | |
0.00000124481 | |
0.00000122393 | |
0.00000123856 | |
0.00000119308 | |
0.00000116150 | |
0.00000113368 | |
0.00000113378 | |
0.00000111767 | |
0.00000117489 | |
0.00000116084 | |
0.00000100118 | |
0.00000105704 | |
0.00000117313 | |
0.00000118145 | |
0.00000107120 | |
0.00000091696 | |
0.00000098100 | |
0.00000113400 | |
0.00000115608 | |
0.00000116926 | |
0.00000121884 | |
0.00000113988 | |
0.00000112712 | |
0.00000104818 | |
0.00000111201 | |
0.00000094791 | |
0.00000091874 | |
0.00000085501 | |
0.00000086855 | |
0.00000089833 | |
0.00000099786 | |
0.00000118955 | |
0.00000112716 | |
0.00000097107 | |
0.00000091517 | |
0.00000085725 | |
0.00000068029 | |
0.00000076794 | |
0.00000071238 | |
0.00000089657 | |
0.00000115888 | |
0.00000072063 | |
0.00000074542 | |
0.00000059321 | |
0.00000053718 | |
0.00000059874 | |
0.00000057146 | |
0.00000042025 | |
0.00000047503 | |
0.00000068522 | |
0.00000081434 | |
0.00000095336 | |
0.00000121263 | |
0.00000113582 | |
0.00000128344 | |
0.00000132687 | |
0.00000135703 | |
0.00000162669 | |
0.00000174375 | |
0.00000194913 | |
0.00000187310 | |
0.00000185414 | |
0.00000177714 | |
0.00000177863 | |
0.00000195394 | |
0.00000179257 | |
0.00000229239 | |
0.00000275446 | |
0.00000281614 | |
0.00000349484 | |
0.00000325002 | |
0.00000297915 | |
0.00000307018 | |
0.00000290377 | |
0.00000285885 | |
0.00000281765 | |
0.00000334438 | |
0.00000361293 | |
0.00000438638 | |
0.00000456350 | |
0.00000545528 | |
0.00000620727 | |
0.00000652418 | |
0.00000657655 | |
0.00000678647 | |
0.00000756451 | |
0.00000735219 | |
0.00000635429 | |
0.00000617457 | |
0.00000663337 | |
0.00000735813 | |
0.00000793364 | |
0.00000746801 | |
0.00000839355 | |
0.00000842393 | |
0.00000944587 | |
0.00000866302 | |
0.00000768207 | |
0.00000855355 | |
0.00000988587 | |
0.00000995416 | |
0.00001017911 | |
0.00001049796 | |
0.00001047450 | |
0.00001100865 | |
0.00001099909 | |
0.00001095764 | |
0.00001191683 | |
0.00001222094 | |
0.00001262327 | |
0.00001284204 | |
0.00001292462 | |
0.00001288798 | |
0.00001292617 | |
0.00001306269 | |
0.00001368271 | |
0.00001340483 | |
0.00001390136 | |
0.00001335947 | |
0.00001293197 | |
0.00001205689 | |
0.00001178701 | |
0.00001219593 | |
0.00001166652 | |
0.00001084709 | |
0.00001175512 | |
0.00001382867 | |
0.00001530042 | |
0.00001826230 | |
0.00001770557 | |
0.00001782340 | |
0.00001797691 | |
0.00001788130 | |
0.00001920093 | |
0.00001946305 | |
0.00001964189 | |
0.00001924371 | |
0.00001987775 | |
0.00001979558 | |
0.00002016060 | |
0.00001905825 | |
0.00001873744 | |
0.00002029656 | |
0.00002199724 | |
0.00002257791 | |
0.00002048834 | |
0.00002171416 | |
0.00001854839 | |
0.00001940089 | |
0.00001968066 | |
0.00001881716 | |
0.00001916319 | |
0.00002136367 | |
0.00002264144 | |
0.00002587661 | |
0.00002613136 | |
0.00002186056 | |
0.00002319369 | |
0.00002932722 | |
0.00003170274 | |
0.00003422872 | |
0.00003507616 | |
0.00003532808 | |
0.00003727115 | |
0.00003662777 | |
0.00003523514 | |
0.00003701309 | |
0.00004055675 | |
0.00003315090 | |
0.00003241013 | |
0.00003054858 | |
0.00002915044 | |
0.00003112498 | |
0.00002971355 | |
0.00003188074 | |
0.00003373124 | |
0.00003476303 | |
0.00003647350 | |
0.00003767085 | |
0.00003868527 | |
0.00003633318 | |
0.00003712890 | |
0.00003603932 | |
0.00003655428 | |
0.00003801472 | |
0.00003874914 | |
0.00003883580 | |
0.00003426785 | |
0.00003536175 | |
0.00003266103 | |
0.00002990412 | |
0.00003009054 | |
0.00003218466 | |
0.00003626341 | |
0.00003663076 | |
0.00003919008 | |
0.00003736861 | |
0.00003236233 | |
0.00004052124 | |
0.00003238898 | |
0.00003228795 | |
0.00002792465 | |
0.00002658333 | |
0.00002543546 | |
0.00002417572 | |
0.00002325391 | |
0.00002337666 | |
0.00002294166 | |
0.00002414138 | |
0.00002735207 | |
0.00002535901 | |
0.00002342474 | |
0.00002279793 | |
0.00002705981 | |
0.00002391168 | |
0.00002222918 | |
0.00001881239 | |
0.00001887720 | |
0.00001868593 | |
0.00001778067 | |
0.00001947032 | |
0.00001556660 | |
0.00001513736 | |
0.00001515722 | |
0.00001436691 | |
0.00001435460 | |
0.00001440013 | |
0.00001406133 | |
0.00001526217 | |
0.00001513162 | |
0.00001399311 | |
0.00001353575 | |
0.00001555591 | |
0.00002035634 | |
0.00002068074 | |
0.00002117335 | |
0.00002067540 | |
0.00001851295 | |
0.00001969720 | |
0.00002028275 | |
0.00002009959 | |
0.00001559855 | |
0.00001482344 | |
0.00001471260 | |
0.00001403619 | |
0.00001694598 | |
0.00001493666 | |
0.00001405324 | |
0.00001098742 | |
0.00001146540 | |
0.00001070353 | |
0.00001087490 | |
0.00000999889 | |
0.00001250075 | |
0.00001441908 | |
0.00001307688 | |
0.00001089136 | |
0.00000941553 | |
0.00001212020 | |
0.00001642727 | |
0.00002803242 | |
0.00004295848 | |
0.00004746436 | |
0.00005183926 | |
0.00006567336 | |
0.00007332982 | |
0.00007095037 | |
0.00007545312 | |
0.00007151854 | |
0.00007662695 | |
0.00006991780 | |
0.00008308203 | |
0.00008538807 | |
0.00009508009 | |
0.00009496022 | |
0.00009920546 | |
0.00010982119 | |
0.00010152429 | |
0.00012960494 | |
0.00010960647 | |
0.00009666543 | |
0.00009914633 | |
0.00009642117 | |
0.00008521747 | |
0.00007608853 | |
0.00008367368 | |
0.00008701946 | |
0.00008591664 | |
0.00007164993 | |
0.00008279267 | |
0.00011094338 | |
0.00005624868 | |
0.00010334928 | |
0.00013753814 | |
0.00021426295 | |
0.00021868473 | |
0.00029699739 | |
0.00034751644 | |
0.00040325742 | |
0.00044242694 | |
0.00053079591 | |
0.00058864535 | |
0.00065910866 | |
0.00076081230 | |
0.00080617539 | |
0.00080535984 | |
0.00080973111 | |
0.00082410619 | |
0.00081670610 |