Története napidíjak ITL /VEF óta vasárnap, 15 november 2015.
A maximális született
1 Olasz líra = 157.8318 venezuelai bolivar
A minimum az
1 Olasz líra = 0.0032 venezuelai bolivar
Date | ITL/VEF |
---|---|
146.3530 | |
146.1072 | |
145.8645 | |
145.0387 | |
145.1755 | |
146.4031 | |
146.4827 | |
146.5767 | |
146.6794 | |
146.6965 | |
146.4098 | |
146.5002 | |
145.7679 | |
145.7731 | |
145.4539 | |
146.3778 | |
146.6629 | |
146.8530 | |
146.9129 | |
147.2992 | |
147.2914 | |
146.4894 | |
145.3268 | |
146.2575 | |
147.2589 | |
147.2073 | |
145.3888 | |
145.7731 | |
144.9844 | |
144.7908 | |
144.2304 | |
144.3621 | |
144.0610 | |
144.9333 | |
144.9700 | |
145.4410 | |
146.2012 | |
146.1392 | |
146.9361 | |
146.9490 | |
147.1768 | |
147.1923 | |
147.9695 | |
148.6905 | |
146.8958 | |
146.5002 | |
146.7368 | |
146.6670 | |
144.8388 | |
144.3321 | |
144.7897 | |
145.1724 | |
145.2535 | |
146.4042 | |
146.1816 | |
146.1470 | |
145.9337 | |
143.7243 | |
143.5275 | |
142.7027 | |
143.1536 | |
143.3127 | |
144.0372 | |
144.6554 | |
144.3745 | |
143.8023 | |
143.2295 | |
143.5606 | |
143.1164 | |
142.9599 | |
142.6123 | |
142.7254 | |
142.4512 | |
140.8962 | |
141.3889 | |
139.1851 | |
138.5334 | |
138.3227 | |
136.8192 | |
136.9871 | |
136.7175 | |
135.9826 | |
138.4301 | |
139.5652 | |
137.8170 | |
137.5325 | |
137.3001 | |
138.4673 | |
138.6449 | |
138.5323 | |
139.0844 | |
138.1290 | |
137.7137 | |
140.5832 | |
141.7313 | |
140.8362 | |
140.8404 | |
142.5183 | |
142.5173 | |
141.6068 | |
140.1974 | |
141.5686 | |
140.6545 | |
142.3882 | |
143.2409 | |
142.6180 | |
141.5686 | |
143.9665 | |
145.0846 | |
145.0299 | |
146.1485 | |
143.7325 | |
144.7019 | |
145.7973 | |
144.9813 | |
145.3475 | |
144.9002 | |
144.8393 | |
144.7846 | |
144.7706 | |
144.6389 | |
144.7128 | |
146.0824 | |
147.2367 | |
147.1768 | |
147.1112 | |
147.4557 | |
147.0482 | |
147.6406 | |
147.9628 | |
148.0326 | |
148.5030 | |
148.9012 | |
148.7695 | |
148.1524 | |
148.3476 | |
148.3734 | |
149.2762 | |
148.6890 | |
148.5227 | |
149.1936 | |
149.6677 | |
149.4890 | |
149.4079 | |
150.8664 | |
151.2408 | |
151.4133 | |
151.6602 | |
151.1096 | |
151.2857 | |
150.6520 | |
150.7884 | |
150.4795 | |
149.7420 | |
148.7003 | |
148.8031 | |
149.6475 | |
149.2865 | |
150.4377 | |
150.8457 | |
150.6902 | |
150.2048 | |
150.6644 | |
151.1556 | |
150.9206 | |
151.4438 | |
152.1807 | |
156.8423 | |
157.0478 | |
155.9101 | |
155.4091 | |
153.1971 | |
151.9788 | |
152.2097 | |
151.7454 | |
149.3986 | |
151.5517 | |
151.0280 | |
151.5992 | |
151.2940 | |
149.8737 | |
150.9583 | |
152.3119 | |
151.6767 | |
153.1873 | |
151.3523 | |
152.3920 | |
150.6138 | |
150.9237 | |
151.0414 | |
147.0250 | |
145.5933 | |
145.2024 | |
144.3352 | |
144.7308 | |
145.5236 | |
145.0686 | |
142.7766 | |
139.9046 | |
140.0647 | |
138.7219 | |
139.9232 | |
138.9181 | |
139.4403 | |
140.1411 | |
138.5866 | |
141.5371 | |
138.1362 | |
143.2688 | |
146.2936 | |
143.0126 | |
139.2326 | |
139.0937 | |
140.0140 | |
141.9750 | |
141.4162 | |
142.4047 | |
142.8943 | |
143.6623 | |
143.7511 | |
142.3469 | |
142.9088 | |
141.9812 | |
142.1491 | |
141.3031 | |
142.1098 | |
141.6130 | |
142.8107 | |
142.4383 | |
143.1133 | |
141.4999 | |
140.8135 | |
139.8767 | |
141.0914 | |
141.2071 | |
141.7710 | |
140.6984 | |
142.4688 | |
142.2126 | |
143.9360 | |
144.2733 | |
142.9930 | |
143.7899 | |
144.5005 | |
143.9257 | |
144.8558 | |
146.2905 | |
144.0347 | |
145.2540 | |
144.3296 | |
143.6499 | |
143.3168 | |
144.1462 | |
143.7470 | |
143.5342 | |
144.4840 | |
145.0738 | |
144.4499 | |
143.7981 | |
145.2127 | |
145.4802 | |
144.4891 | |
145.4854 | |
145.8500 | |
145.1662 | |
144.7427 | |
146.7512 | |
146.6810 | |
145.8955 | |
147.2388 | |
147.3064 | |
147.4743 | |
146.3190 | |
145.6605 | |
145.7354 | |
145.7157 | |
145.4420 | |
146.9883 | |
144.0579 | |
146.3804 | |
146.0018 | |
147.1210 | |
148.6399 | |
147.4991 | |
148.5630 | |
150.8147 | |
149.7405 | |
148.7757 | |
149.0427 | |
149.9373 | |
147.4448 | |
83.3582 | |
84.5151 | |
64.3836 | |
64.3082 | |
48.3182 | |
48.5131 | |
48.0392 | |
48.2841 | |
47.9905 | |
48.5798 | |
48.2805 | |
47.9706 | |
42.5691 | |
43.0799 | |
43.0767 | |
41.7249 | |
37.4712 | |
25.7375 | |
25.6077 | |
25.5491 | |
25.8899 | |
23.3508 | |
22.4247 | |
15.8603 | |
15.9947 | |
15.8681 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0049 | |
0.0049 | |
0.0057 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0039 | |
0.0039 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 |