Története napidíjak ISK /RUB óta szombat, 20 március 2004.
A maximális született
1 izlandi korona = 1.0617 orosz rubel
A minimum az
1 izlandi korona = 0.1113 orosz rubel
Date | ISK/RUB |
---|---|
0.6544 | |
0.6641 | |
0.6595 | |
0.6601 | |
0.6679 | |
0.6614 | |
0.6755 | |
0.6699 | |
0.6679 | |
0.6642 | |
0.6692 | |
0.6691 | |
0.6627 | |
0.6569 | |
0.6514 | |
0.6448 | |
0.6434 | |
0.6605 | |
0.6563 | |
0.6738 | |
0.6561 | |
0.6512 | |
0.6571 | |
0.6484 | |
0.6356 | |
0.6387 | |
0.6599 | |
0.6707 | |
0.6855 | |
0.7023 | |
0.7205 | |
0.7071 | |
0.6998 | |
0.7107 | |
0.7112 | |
0.7218 | |
0.7270 | |
0.7091 | |
0.7457 | |
0.7261 | |
0.6984 | |
0.6837 | |
0.6947 | |
0.6775 | |
0.6561 | |
0.6183 | |
0.6158 | |
0.6033 | |
0.5735 | |
0.5755 | |
0.5723 | |
0.5765 | |
0.5654 | |
0.5911 | |
0.5996 | |
0.5987 | |
0.5325 | |
0.5382 | |
0.5218 | |
0.5178 | |
0.5194 | |
0.5016 | |
0.4962 | |
0.4840 | |
0.4819 | |
0.4857 | |
0.4997 | |
0.4776 | |
0.4799 | |
0.4425 | |
0.4411 | |
0.4326 | |
0.4219 | |
0.4197 | |
0.4236 | |
0.4265 | |
0.4300 | |
0.4329 | |
0.4405 | |
0.4021 | |
0.4032 | |
0.4270 | |
0.4370 | |
0.4260 | |
0.4356 | |
0.4267 | |
0.4454 | |
0.4488 | |
0.4661 | |
0.4287 | |
0.4219 | |
0.4514 | |
0.4263 | |
0.4023 | |
0.4182 | |
0.4342 | |
0.4744 | |
0.5033 | |
0.4492 | |
0.4885 | |
0.5298 | |
0.5423 | |
0.5808 | |
0.8234 | |
0.9050 | |
1.0617 | |
0.8305 | |
0.6422 | |
0.6092 | |
0.6037 | |
0.6056 | |
0.6120 | |
0.5929 | |
0.5796 | |
0.5697 | |
0.5642 | |
0.5700 | |
0.5620 | |
0.5702 | |
0.5721 | |
0.5697 | |
0.5481 | |
0.5490 | |
0.5524 | |
0.5405 | |
0.5514 | |
0.5535 | |
0.5661 | |
0.5673 | |
0.5666 | |
0.5672 | |
0.5747 | |
0.5784 | |
0.5796 | |
0.5818 | |
0.5841 | |
0.5904 | |
0.5856 | |
0.6021 | |
0.6033 | |
0.5921 | |
0.5849 | |
0.5942 | |
0.5933 | |
0.6052 | |
0.6086 | |
0.5939 | |
0.5948 | |
0.5979 | |
0.6005 | |
0.6036 | |
0.6057 | |
0.6063 | |
0.6076 | |
0.5938 | |
0.5981 | |
0.5698 | |
0.5813 | |
0.5846 | |
0.5814 | |
0.5721 | |
0.5809 | |
0.5905 | |
0.5825 | |
0.5704 | |
0.5801 | |
0.5849 | |
0.5783 | |
0.5858 | |
0.5787 | |
0.5851 | |
0.5746 | |
0.5594 | |
0.5611 | |
0.5559 | |
0.5730 | |
0.5471 | |
0.5584 | |
0.5583 | |
0.5663 | |
0.5716 | |
0.5556 | |
0.5574 | |
0.5429 | |
0.5372 | |
0.5406 | |
0.5423 | |
0.5359 | |
0.5371 | |
0.5314 | |
0.5106 | |
0.5033 | |
0.5175 | |
0.5077 | |
0.5004 | |
0.5193 | |
0.5141 | |
0.5091 | |
0.5056 | |
0.5051 | |
0.5021 | |
0.5110 | |
0.5064 | |
0.5218 | |
0.5158 | |
0.5278 | |
0.5655 | |
0.5648 | |
0.5460 | |
0.5835 | |
0.5199 | |
0.5085 | |
0.4997 | |
0.5073 | |
0.5124 | |
0.5047 | |
0.4968 | |
0.4961 | |
0.5040 | |
0.5115 | |
0.5096 | |
0.5089 | |
0.5220 | |
0.5285 | |
0.5199 | |
0.5190 | |
0.5120 | |
0.5122 | |
0.5114 | |
0.5103 | |
0.5125 | |
0.5223 | |
0.5231 | |
0.5112 | |
0.5170 | |
0.5206 | |
0.5271 | |
0.5293 | |
0.5374 | |
0.5339 | |
0.5422 | |
0.5217 | |
0.5049 | |
0.4981 | |
0.5034 | |
0.5013 | |
0.5040 | |
0.5103 | |
0.5230 | |
0.5290 | |
0.5195 | |
0.5228 | |
0.5324 | |
0.5371 | |
0.5293 | |
0.5299 | |
0.5364 | |
0.5462 | |
0.5310 | |
0.5302 | |
0.5499 | |
0.5432 | |
0.5457 | |
0.5476 | |
0.5513 | |
0.5433 | |
0.5474 | |
0.5534 | |
0.5478 | |
0.5551 | |
0.5668 | |
0.5957 | |
0.5875 | |
0.5434 | |
0.5400 | |
0.5418 | |
0.5392 | |
0.5335 | |
0.5499 | |
0.5465 | |
0.5443 | |
0.5521 | |
0.5646 | |
0.5823 | |
0.5808 | |
0.5938 | |
0.6248 | |
0.6239 | |
0.6267 | |
0.6325 | |
0.6198 | |
0.6220 | |
0.5949 | |
0.5932 | |
0.5909 | |
0.5839 | |
0.5849 | |
0.5921 | |
0.5821 | |
0.5825 | |
0.5919 | |
0.5877 | |
0.5890 | |
0.5883 | |
0.6018 | |
0.6160 | |
0.6224 | |
0.6125 | |
0.6196 | |
0.6161 | |
0.5822 | |
0.5851 | |
0.5826 | |
0.5703 | |
0.5629 | |
0.5541 | |
0.5618 | |
0.5668 | |
0.5670 | |
0.5586 | |
0.5491 | |
0.5496 | |
0.5463 | |
0.5571 | |
0.5487 | |
0.5545 | |
0.5625 | |
0.5683 | |
0.5672 | |
0.5714 | |
0.5726 | |
0.5510 | |
0.5531 | |
0.5450 | |
0.5433 | |
0.5519 | |
0.5437 | |
0.5348 | |
0.5476 | |
0.5374 | |
0.5501 | |
0.5578 | |
0.5607 | |
0.5569 | |
0.5718 | |
0.5786 | |
0.5673 | |
0.5727 | |
0.5722 | |
0.5790 | |
0.5642 | |
0.5685 | |
0.5716 | |
0.5794 | |
0.5636 | |
0.5683 | |
0.5460 | |
0.5485 | |
0.5379 | |
0.5168 | |
0.4995 | |
0.5074 | |
0.4928 | |
0.5164 | |
0.5264 | |
0.5290 | |
0.5467 | |
0.5414 | |
0.5247 | |
0.5128 | |
0.5210 | |
0.5157 | |
0.5301 | |
0.5220 | |
0.5282 | |
0.5366 | |
0.5371 | |
0.5418 | |
0.5475 | |
0.5785 | |
0.5764 | |
0.5646 | |
0.5841 | |
0.5729 | |
0.5632 | |
0.5415 | |
0.5523 | |
0.5431 | |
0.5462 | |
0.5593 | |
0.5617 | |
0.5639 | |
0.5608 | |
0.5523 | |
0.5547 | |
0.5410 | |
0.5393 | |
0.5631 | |
0.5365 | |
0.5167 | |
0.5213 | |
0.5209 | |
0.5240 | |
0.5213 | |
0.5253 | |
0.5350 | |
0.5285 | |
0.5351 | |
0.5289 | |
0.5397 | |
0.5272 | |
0.5308 | |
0.5369 | |
0.5448 | |
0.5483 | |
0.5482 | |
0.5435 | |
0.5555 | |
0.5651 | |
0.5862 | |
0.5976 | |
0.6267 | |
0.6046 | |
0.5822 | |
0.6110 | |
0.5948 | |
0.5740 | |
0.5668 | |
0.5416 | |
0.5440 | |
0.5387 | |
0.5218 | |
0.4976 | |
0.4912 | |
0.5094 | |
0.4946 | |
0.4968 | |
0.4894 | |
0.4971 | |
0.4977 | |
0.5110 | |
0.5177 | |
0.5182 | |
0.5320 | |
0.5330 | |
0.4989 | |
0.5504 | |
0.4940 | |
0.4726 | |
0.4699 | |
0.4439 | |
0.4202 | |
0.4229 | |
0.4263 | |
0.4213 | |
0.4118 | |
0.4151 | |
0.4237 | |
0.3954 | |
0.3756 | |
0.3764 | |
0.3855 | |
0.3947 | |
0.3821 | |
0.3901 | |
0.3787 | |
0.4112 | |
0.4225 | |
0.4314 | |
0.4467 | |
0.4444 | |
0.4673 | |
0.4818 | |
0.4802 | |
0.4999 | |
0.5167 | |
0.5060 | |
0.4935 | |
0.4831 | |
0.4693 | |
0.4623 | |
0.4392 | |
0.4685 | |
0.4295 | |
0.4131 | |
0.3640 | |
0.3802 | |
0.3723 | |
0.3549 | |
0.3486 | |
0.3408 | |
0.3350 | |
0.3296 | |
0.3272 | |
0.3230 | |
0.3219 | |
0.3126 | |
0.3185 | |
0.3100 | |
0.3118 | |
0.3112 | |
0.3111 | |
0.3076 | |
0.3075 | |
0.3011 | |
0.3040 | |
0.3006 | |
0.3003 | |
0.3032 | |
0.3036 | |
0.3090 | |
0.3020 | |
0.3078 | |
0.3107 | |
0.3197 | |
0.3198 | |
0.3185 | |
0.3206 | |
0.3146 | |
0.3121 | |
0.3185 | |
0.3233 | |
0.3251 | |
0.3235 | |
0.3131 | |
0.3107 | |
0.3021 | |
0.3063 | |
0.3014 | |
0.2909 | |
0.2855 | |
0.2864 | |
0.2836 | |
0.2813 | |
0.2815 | |
0.2774 | |
0.2767 | |
0.2705 | |
0.2682 | |
0.2679 | |
0.2669 | |
0.2656 | |
0.2658 | |
0.2650 | |
0.2661 | |
0.2676 | |
0.2650 | |
0.2665 | |
0.2744 | |
0.2776 | |
0.2749 | |
0.2745 | |
0.2775 | |
0.2760 | |
0.2729 | |
0.2676 | |
0.2653 | |
0.2635 | |
0.2667 | |
0.2667 | |
0.2635 | |
0.2664 | |
0.2606 | |
0.2533 | |
0.2538 | |
0.2620 | |
0.2673 | |
0.2655 | |
0.2696 | |
0.2649 | |
0.2607 | |
0.2503 | |
0.2487 | |
0.2454 | |
0.2437 | |
0.2467 | |
0.2389 | |
0.2333 | |
0.2351 | |
0.2368 | |
0.2349 | |
0.2359 | |
0.2361 | |
0.2349 | |
0.2376 | |
0.2411 | |
0.2443 | |
0.2428 | |
0.2464 | |
0.2469 | |
0.2484 | |
0.2452 | |
0.2487 | |
0.2469 | |
0.2504 | |
0.2522 | |
0.2544 | |
0.2521 | |
0.2515 | |
0.2529 | |
0.2595 | |
0.2647 | |
0.2629 | |
0.2680 | |
0.2662 | |
0.2637 | |
0.2644 | |
0.2618 | |
0.2534 | |
0.2576 | |
0.2603 | |
0.2628 | |
0.2589 | |
0.2537 | |
0.2588 | |
0.2476 | |
0.2459 | |
0.2402 | |
0.2411 | |
0.2335 | |
0.2333 | |
0.2320 | |
0.2325 | |
0.2315 | |
0.2291 | |
0.2309 | |
0.2345 | |
0.2323 | |
0.2319 | |
0.2421 | |
0.2448 | |
0.2442 | |
0.2468 | |
0.2502 | |
0.2525 | |
0.2580 | |
0.2626 | |
0.2547 | |
0.2616 | |
0.2642 | |
0.2610 | |
0.2625 | |
0.2628 | |
0.2622 | |
0.2662 | |
0.2652 | |
0.2668 | |
0.2655 | |
0.2729 | |
0.2748 | |
0.2740 | |
0.2640 | |
0.2583 | |
0.2552 | |
0.2547 | |
0.2558 | |
0.2530 | |
0.2499 | |
0.2391 | |
0.2407 | |
0.2387 | |
0.2407 | |
0.2447 | |
0.2437 | |
0.2428 | |
0.2444 | |
0.2454 | |
0.2442 | |
0.2441 | |
0.2442 | |
0.2446 | |
0.2484 | |
0.2478 | |
0.2477 | |
0.2501 | |
0.2489 | |
0.2466 | |
0.2457 | |
0.2464 | |
0.2455 | |
0.2479 | |
0.2499 | |
0.2492 | |
0.2540 | |
0.2568 | |
0.2537 | |
0.2564 | |
0.2611 | |
0.2638 | |
0.2607 | |
0.2624 | |
0.2662 | |
0.2732 | |
0.2682 | |
0.2794 | |
0.2758 | |
0.2778 | |
0.2772 | |
0.2711 | |
0.2722 | |
0.2712 | |
0.2715 | |
0.2671 | |
0.2656 | |
0.2621 | |
0.2620 | |
0.2549 | |
0.2550 | |
0.2565 | |
0.2568 | |
0.2513 | |
0.2475 | |
0.2488 | |
0.2479 | |
0.2492 | |
0.2428 | |
0.2428 | |
0.2448 | |
0.2429 | |
0.2399 | |
0.2407 | |
0.2317 | |
0.2345 | |
0.2272 | |
0.2272 | |
0.2303 | |
0.2299 | |
0.2309 | |
0.2300 | |
0.2330 | |
0.2324 | |
0.2338 | |
0.2331 | |
0.2350 | |
0.2341 | |
0.2374 | |
0.2383 | |
0.2377 | |
0.2377 | |
0.2364 | |
0.2413 | |
0.2363 | |
0.2383 | |
0.2402 | |
0.2400 | |
0.2403 | |
0.2345 | |
0.2332 | |
0.2318 | |
0.2353 | |
0.2356 | |
0.2374 | |
0.2373 | |
0.2408 | |
0.2413 | |
0.2448 | |
0.2471 | |
0.2508 | |
0.2534 | |
0.2466 | |
0.2535 | |
0.2506 | |
0.2461 | |
0.2447 | |
0.2436 | |
0.2565 | |
0.2479 | |
0.2447 | |
0.2427 | |
0.2449 | |
0.2480 | |
0.2527 | |
0.2442 | |
0.2531 | |
0.2587 | |
0.2591 | |
0.2549 | |
0.2616 | |
0.2647 | |
0.2769 | |
0.2797 | |
0.2935 | |
0.3004 | |
0.3152 | |
0.3156 | |
0.3210 | |
0.3060 | |
0.3202 | |
0.3106 | |
0.2704 | |
0.2577 | |
0.2494 | |
0.2380 | |
0.2363 | |
0.2321 | |
0.2422 | |
0.1220 | |
0.1332 | |
0.1653 | |
0.1721 | |
0.1131 | |
0.1113 | |
0.1157 | |
0.1178 | |
0.1820 | |
0.2544 | |
0.2821 | |
0.2791 | |
0.2909 | |
0.2949 | |
0.3003 | |
0.2999 | |
0.2976 | |
0.2944 | |
0.2835 | |
0.2972 | |
0.3025 | |
0.3060 | |
0.2958 | |
0.2806 | |
0.2980 | |
0.3139 | |
0.3147 | |
0.3274 | |
0.3229 | |
0.2977 | |
0.3111 | |
0.3238 | |
0.3129 | |
0.3132 | |
0.3272 | |
0.3100 | |
0.3019 | |
0.3130 | |
0.3473 | |
0.3633 | |
0.3669 | |
0.3681 | |
0.3610 | |
0.3773 | |
0.3781 | |
0.3726 | |
0.3818 | |
0.3937 | |
0.3910 | |
0.3904 | |
0.3930 | |
0.3973 | |
0.3978 | |
0.3907 | |
0.4006 | |
0.4022 | |
0.4158 | |
0.4093 | |
0.4023 | |
0.4134 | |
0.4099 | |
0.4020 | |
0.4002 | |
0.3904 | |
0.3938 | |
0.4013 | |
0.4018 | |
0.3804 | |
0.3897 | |
0.3990 | |
0.4094 | |
0.4263 | |
0.4242 | |
0.4208 | |
0.4140 | |
0.4118 | |
0.4163 | |
0.4060 | |
0.4141 | |
0.4189 | |
0.4087 | |
0.4068 | |
0.4073 | |
0.4019 | |
0.3975 | |
0.3934 | |
0.3864 | |
0.3949 | |
0.3928 | |
0.3910 | |
0.3877 | |
0.3828 | |
0.3989 | |
0.3940 | |
0.3885 | |
0.3889 | |
0.3836 | |
0.3820 | |
0.3789 | |
0.3780 | |
0.3707 | |
0.3792 | |
0.3846 | |
0.3758 | |
0.3841 | |
0.3766 | |
0.3787 | |
0.3879 | |
0.3914 | |
0.3929 | |
0.3903 | |
0.3965 | |
0.3924 | |
0.3823 | |
0.3799 | |
0.3824 | |
0.3740 | |
0.3875 | |
0.3827 | |
0.3804 | |
0.3770 | |
0.3815 | |
0.3693 | |
0.3648 | |
0.3574 | |
0.3549 | |
0.3543 | |
0.3593 | |
0.3609 | |
0.3649 | |
0.3744 | |
0.3746 | |
0.3750 | |
0.3771 | |
0.3784 | |
0.3646 | |
0.3586 | |
0.3646 | |
0.3785 | |
0.3816 | |
0.3853 | |
0.3982 | |
0.3896 | |
0.4207 | |
0.4255 | |
0.4458 | |
0.4432 | |
0.4458 | |
0.4516 | |
0.4560 | |
0.4635 | |
0.4722 | |
0.4556 | |
0.4506 | |
0.4544 | |
0.4575 | |
0.4525 | |
0.4528 | |
0.4617 | |
0.4654 | |
0.4750 | |
0.4666 | |
0.4741 | |
0.4686 | |
0.4644 | |
0.4635 | |
0.4532 | |
0.4589 | |
0.4520 | |
0.4574 | |
0.4527 | |
0.4483 | |
0.4445 | |
0.4453 | |
0.4434 | |
0.4438 | |
0.4388 | |
0.4368 | |
0.4369 | |
0.4385 | |
0.4355 | |
0.4347 | |
0.4400 | |
0.4343 | |
0.4312 | |
0.4193 | |
0.4314 | |
0.4425 | |
0.4394 | |
0.4388 | |
0.4513 | |
0.4590 | |
0.4492 | |
0.4695 | |
0.4642 | |
0.4559 | |
0.4560 | |
0.4557 | |
0.4498 | |
0.4461 | |
0.4507 | |
0.4484 | |
0.4465 | |
0.4399 | |
0.4511 | |
0.4490 | |
0.4437 | |
0.4458 | |
0.4480 | |
0.4294 | |
0.4258 | |
0.4281 | |
0.4257 | |
0.4182 | |
0.4226 | |
0.4157 | |
0.4124 | |
0.4084 | |
0.4115 | |
0.4080 | |
0.4085 | |
0.4018 | |
0.4041 | |
0.4108 | |
0.4147 | |
0.4124 | |
0.4054 | |
0.4091 | |
0.4096 | |
0.4055 | |
0.4024 | |
0.4022 | |
0.4005 | |
0.4001 | |
0.4097 | |
0.4057 | |
0.3969 | |
0.3958 | |
0.3899 | |
0.3936 | |
0.3924 | |
0.3952 | |
0.3943 | |
0.3929 | |
0.3936 | |
0.4020 |