Története napidíjak ISK /GNF óta péntek, 26 március 2004.
A maximális született
1 izlandi korona = 93.5101 guineai frank
A minimum az
1 izlandi korona = 20.2152 guineai frank
Date | ISK/GNF |
---|---|
61.5794 | |
61.0716 | |
60.9795 | |
60.6456 | |
61.9577 | |
61.3836 | |
62.4768 | |
62.9283 | |
63.0919 | |
62.4246 | |
62.2797 | |
62.2789 | |
62.4472 | |
62.4112 | |
62.6928 | |
62.9323 | |
62.9721 | |
62.3152 | |
63.4011 | |
63.0598 | |
62.3499 | |
61.4612 | |
61.7720 | |
62.5612 | |
61.8314 | |
59.9445 | |
61.3712 | |
62.1358 | |
62.4682 | |
62.0361 | |
62.3198 | |
61.5551 | |
62.8591 | |
63.4481 | |
64.1126 | |
64.4483 | |
65.3391 | |
65.3920 | |
65.2518 | |
65.1867 | |
65.7435 | |
65.0077 | |
65.8416 | |
64.5031 | |
63.1407 | |
63.1564 | |
63.1577 | |
62.0673 | |
61.4467 | |
61.6305 | |
61.6129 | |
62.1118 | |
62.5449 | |
63.0820 | |
63.0393 | |
62.8930 | |
61.6582 | |
61.9986 | |
60.4950 | |
59.4333 | |
60.0790 | |
60.9780 | |
61.0829 | |
60.9510 | |
60.3975 | |
60.2775 | |
60.6728 | |
60.6432 | |
60.8132 | |
60.2435 | |
60.7709 | |
61.1465 | |
60.4586 | |
59.3052 | |
59.5941 | |
59.7717 | |
60.0054 | |
60.4093 | |
59.7972 | |
60.8106 | |
60.2202 | |
61.7424 | |
62.3580 | |
60.6423 | |
61.1052 | |
61.5504 | |
62.5459 | |
63.2649 | |
64.3106 | |
63.4288 | |
63.3755 | |
62.8458 | |
64.9491 | |
66.2077 | |
66.4232 | |
66.5731 | |
68.3997 | |
69.6511 | |
67.7823 | |
66.2745 | |
67.0225 | |
67.8856 | |
68.5002 | |
68.8682 | |
67.4580 | |
66.8237 | |
70.9036 | |
71.7466 | |
71.7541 | |
72.7290 | |
70.4918 | |
70.2990 | |
70.5656 | |
70.5681 | |
71.4967 | |
72.3111 | |
72.3894 | |
71.7397 | |
72.3692 | |
72.5865 | |
71.8171 | |
72.0540 | |
73.7797 | |
74.2155 | |
74.7043 | |
75.0608 | |
75.1622 | |
76.1437 | |
76.3468 | |
75.4710 | |
76.2801 | |
77.0600 | |
77.1792 | |
76.6216 | |
77.4850 | |
77.3540 | |
79.0855 | |
77.8694 | |
78.8962 | |
79.6622 | |
79.1551 | |
79.5676 | |
79.8302 | |
80.8468 | |
81.5173 | |
81.2260 | |
79.5692 | |
79.3641 | |
79.5114 | |
79.4147 | |
79.8022 | |
79.0468 | |
78.4279 | |
79.4440 | |
78.7844 | |
80.1011 | |
79.2308 | |
78.9072 | |
79.6601 | |
79.2391 | |
80.2881 | |
79.7651 | |
79.6574 | |
78.9401 | |
79.1703 | |
79.6542 | |
79.7313 | |
78.0976 | |
77.9894 | |
78.0098 | |
78.4866 | |
73.9326 | |
72.1511 | |
71.7038 | |
71.2608 | |
69.6009 | |
70.0161 | |
70.4489 | |
71.0108 | |
70.8363 | |
70.5464 | |
71.0826 | |
71.6765 | |
69.3057 | |
70.2022 | |
69.9549 | |
70.9109 | |
70.1804 | |
70.7736 | |
71.5316 | |
68.9164 | |
68.4610 | |
69.3958 | |
69.7613 | |
69.5139 | |
71.4123 | |
72.3286 | |
70.1780 | |
67.4613 | |
65.5915 | |
64.8051 | |
65.0274 | |
65.0195 | |
66.0173 | |
66.2239 | |
66.2829 | |
67.4523 | |
67.2782 | |
69.7910 | |
74.2047 | |
74.3735 | |
73.8846 | |
74.6749 | |
74.9975 | |
76.6109 | |
76.0542 | |
76.8843 | |
76.9714 | |
77.4774 | |
78.3581 | |
77.6397 | |
76.6292 | |
77.9084 | |
78.5272 | |
77.1345 | |
77.0091 | |
73.3034 | |
74.0006 | |
74.4416 | |
73.9353 | |
74.1509 | |
74.2024 | |
74.7191 | |
73.9999 | |
74.6131 | |
72.9307 | |
72.4529 | |
73.6846 | |
73.7323 | |
74.9611 | |
75.9539 | |
75.6852 | |
73.7230 | |
73.0735 | |
72.6503 | |
73.3366 | |
73.9977 | |
72.9248 | |
74.1143 | |
73.9565 | |
73.7185 | |
74.3115 | |
74.7518 | |
75.4010 | |
75.2944 | |
76.1905 | |
76.4449 | |
77.1110 | |
74.5962 | |
76.4009 | |
78.0793 | |
75.7784 | |
76.0749 | |
76.6614 | |
75.9422 | |
75.6628 | |
76.4331 | |
76.4227 | |
75.2803 | |
75.7961 | |
78.0784 | |
78.7428 | |
78.2705 | |
74.4636 | |
74.4653 | |
73.9928 | |
73.5290 | |
74.5488 | |
73.5623 | |
75.3116 | |
75.1383 | |
76.7976 | |
78.1601 | |
79.0294 | |
81.0791 | |
81.6016 | |
83.1142 | |
80.4015 | |
83.4417 | |
84.7844 | |
83.8243 | |
83.4269 | |
84.8654 | |
86.3792 | |
84.7447 | |
84.5709 | |
84.7713 | |
84.4859 | |
83.6304 | |
82.9656 | |
84.9939 | |
85.5949 | |
85.3268 | |
86.0893 | |
87.7354 | |
88.2746 | |
89.1304 | |
89.3870 | |
91.3181 | |
91.4373 | |
91.0819 | |
92.0767 | |
90.7804 | |
90.2968 | |
89.8393 | |
89.6830 | |
89.8733 | |
88.3737 | |
89.1642 | |
89.3016 | |
87.5803 | |
87.9341 | |
86.4700 | |
87.0895 | |
85.1361 | |
85.0893 | |
86.2885 | |
87.1752 | |
87.3108 | |
87.3737 | |
86.8896 | |
85.1458 | |
86.1537 | |
85.4629 | |
84.8725 | |
84.6651 | |
84.3522 | |
83.5930 | |
84.4740 | |
84.5080 | |
85.7926 | |
84.4834 | |
83.9732 | |
83.7033 | |
85.6266 | |
87.0209 | |
84.8589 | |
86.7523 | |
86.3518 | |
88.9974 | |
86.9955 | |
88.8777 | |
91.1001 | |
92.8187 | |
91.0491 | |
91.7838 | |
87.3854 | |
87.4086 | |
87.2946 | |
86.0967 | |
81.2289 | |
82.6468 | |
81.3130 | |
84.7673 | |
84.6907 | |
82.7308 | |
88.1620 | |
87.1099 | |
84.5926 | |
82.3318 | |
82.3207 | |
80.2604 | |
82.0631 | |
81.6572 | |
82.7070 | |
82.8359 | |
82.6974 | |
82.0220 | |
81.6952 | |
81.6360 | |
81.4968 | |
80.5543 | |
81.1740 | |
82.4760 | |
80.9724 | |
79.4482 | |
79.7991 | |
79.6719 | |
79.8247 | |
79.8010 | |
78.6997 | |
79.6311 | |
77.3021 | |
77.2895 | |
77.1007 | |
76.5096 | |
75.2250 | |
77.6187 | |
73.3248 | |
73.4990 | |
68.5751 | |
68.7371 | |
72.0031 | |
59.5388 | |
59.7127 | |
59.1530 | |
58.8246 | |
58.8450 | |
60.0402 | |
61.3768 | |
61.4065 | |
60.3592 | |
60.8243 | |
61.3509 | |
61.6681 | |
60.3788 | |
60.9833 | |
60.2843 | |
59.2162 | |
59.5172 | |
59.7826 | |
60.7012 | |
60.3707 | |
59.4551 | |
59.4933 | |
59.6449 | |
59.2896 | |
59.5245 | |
59.6729 | |
59.1094 | |
59.5931 | |
59.5742 | |
57.4258 | |
58.2365 | |
60.3888 | |
60.9300 | |
56.7245 | |
56.6813 | |
58.8976 | |
59.7832 | |
58.1657 | |
57.4701 | |
56.9366 | |
57.7823 | |
56.2741 | |
56.0536 | |
56.5621 | |
55.5154 | |
54.9664 | |
54.1307 | |
54.0267 | |
53.0147 | |
54.6504 | |
54.2158 | |
57.7159 | |
56.0701 | |
55.4331 | |
55.3804 | |
55.0540 | |
55.0164 | |
57.1327 | |
55.6777 | |
55.0182 | |
52.9716 | |
53.4576 | |
52.8659 | |
53.6563 | |
53.0403 | |
53.1395 | |
51.7860 | |
53.0110 | |
53.9456 | |
54.5720 | |
54.9209 | |
54.8434 | |
53.9355 | |
52.6900 | |
53.4562 | |
53.9816 | |
54.6999 | |
55.7149 | |
55.3134 | |
57.1621 | |
56.6117 | |
57.0645 | |
57.0942 | |
56.8246 | |
56.6982 | |
57.9515 | |
58.3323 | |
59.1197 | |
58.3034 | |
58.4154 | |
58.4573 | |
58.4728 | |
58.9712 | |
58.6460 | |
59.4566 | |
60.2589 | |
60.3295 | |
60.2102 | |
60.8051 | |
61.0539 | |
61.4035 | |
61.3340 | |
61.7064 | |
61.5033 | |
60.4647 | |
61.0289 | |
61.4748 | |
61.4288 | |
61.0289 | |
61.7891 | |
61.5500 | |
62.2767 | |
62.0271 | |
62.1928 | |
61.8940 | |
61.5761 | |
61.6671 | |
61.2210 | |
63.2362 | |
63.5442 | |
62.3192 | |
61.9328 | |
61.4594 | |
60.4884 | |
60.9642 | |
60.5749 | |
60.0440 | |
59.8131 | |
60.4256 | |
60.4990 | |
60.1019 | |
59.5190 | |
58.4584 | |
58.0842 | |
56.7466 | |
57.1853 | |
57.2293 | |
57.9663 | |
57.9726 | |
57.9381 | |
57.2060 | |
56.9046 | |
58.0915 | |
57.9696 | |
57.4038 | |
57.5144 | |
57.9221 | |
57.6410 | |
57.5676 | |
58.3060 | |
58.4560 | |
57.6620 | |
57.1843 | |
56.3933 | |
55.0915 | |
56.0730 | |
56.3022 | |
58.0888 | |
58.0805 | |
57.3584 | |
57.6388 | |
56.7927 | |
58.5715 | |
61.3344 | |
60.2014 | |
60.2561 | |
59.4111 | |
59.7310 | |
57.5436 | |
57.4110 | |
56.9802 | |
56.4947 | |
57.0293 | |
54.8419 | |
54.9510 | |
55.2466 | |
56.4755 | |
55.6000 | |
55.6697 | |
55.5344 | |
55.1643 | |
54.5222 | |
55.2026 | |
56.4245 | |
56.2544 | |
56.5041 | |
56.6914 | |
56.2206 | |
55.4484 | |
56.1751 | |
54.8538 | |
57.8052 | |
58.1905 | |
58.1805 | |
56.8532 | |
56.8810 | |
57.8771 | |
58.3124 | |
58.1832 | |
58.9446 | |
59.6612 | |
59.6459 | |
59.2487 | |
58.7746 | |
57.4117 | |
55.0668 | |
55.1422 | |
56.4295 | |
55.3629 | |
56.3431 | |
54.3022 | |
54.2691 | |
53.8440 | |
55.2932 | |
55.0278 | |
55.8124 | |
55.3688 | |
54.8595 | |
55.3969 | |
54.9944 | |
56.1214 | |
55.5337 | |
55.7180 | |
56.0651 | |
56.0063 | |
54.7872 | |
55.8540 | |
56.5921 | |
56.1286 | |
56.0999 | |
56.1812 | |
55.4729 | |
56.2421 | |
56.7305 | |
56.8008 | |
56.7764 | |
56.2849 | |
57.2850 | |
57.2719 | |
57.3965 | |
57.5960 | |
58.4503 | |
59.1175 | |
58.9149 | |
58.6487 | |
57.6600 | |
56.1841 | |
56.1318 | |
56.4102 | |
56.1251 | |
55.5228 | |
62.1495 | |
59.2733 | |
58.5677 | |
57.7582 | |
57.8026 | |
58.3034 | |
56.4656 | |
56.8764 | |
58.6395 | |
57.6568 | |
57.1695 | |
58.5630 | |
59.1733 | |
58.2543 | |
61.5791 | |
61.9301 | |
62.9477 | |
63.7157 | |
62.7447 | |
62.0731 | |
63.0350 | |
61.9613 | |
61.2164 | |
61.4714 | |
61.3658 | |
63.7310 | |
62.3517 | |
62.9548 | |
63.3308 | |
64.5849 | |
65.4317 | |
62.6363 | |
61.8454 | |
60.4956 | |
61.4832 | |
61.3675 | |
59.1743 | |
60.0755 | |
60.2120 | |
58.7354 | |
62.6444 | |
61.3403 | |
63.1038 | |
62.4390 | |
62.0692 | |
61.8218 | |
62.4381 | |
58.7703 | |
56.6072 | |
48.4764 | |
47.9925 | |
48.0600 | |
44.6733 | |
43.8491 | |
43.3606 | |
44.1575 | |
41.9491 | |
41.2676 | |
41.3025 | |
40.2495 | |
40.4575 | |
39.4729 | |
39.9491 | |
39.4676 | |
38.7831 | |
39.0073 | |
38.7532 | |
38.1655 | |
39.3905 | |
39.1023 | |
39.1127 | |
39.5405 | |
39.7979 | |
39.4013 | |
39.1396 | |
39.3038 | |
39.9431 | |
39.3897 | |
39.0078 | |
39.2316 | |
39.0425 | |
38.9586 | |
39.4632 | |
39.4133 | |
39.9083 | |
40.2269 | |
40.0096 | |
39.6651 | |
39.0069 | |
39.6635 | |
40.1795 | |
40.9235 | |
40.9241 | |
40.6877 | |
40.4345 | |
40.1556 | |
40.8170 | |
40.5937 | |
40.0029 | |
40.3265 | |
40.1722 | |
40.1285 | |
39.8311 | |
39.4275 | |
38.5315 | |
37.8356 | |
37.9035 | |
38.2926 | |
38.3913 | |
38.3710 | |
37.5122 | |
37.1012 | |
37.2722 | |
38.5728 | |
38.1549 | |
38.7386 | |
36.3662 | |
37.2038 | |
34.7562 | |
39.3630 | |
38.9749 | |
38.3247 | |
37.4769 | |
38.0136 | |
38.7931 | |
40.8511 | |
40.8520 | |
43.2437 | |
43.0914 | |
43.2673 | |
42.6097 | |
43.2533 | |
42.3135 | |
43.6799 | |
41.6251 | |
39.7236 | |
38.0405 | |
40.1463 | |
40.5785 | |
40.7771 | |
41.7717 | |
44.4601 | |
21.6201 | |
24.4291 | |
30.1017 | |
32.1190 | |
20.9281 | |
20.3978 | |
22.0467 | |
22.7112 | |
34.2673 | |
49.1236 | |
52.1958 | |
50.4261 | |
52.6163 | |
55.5824 | |
56.8102 | |
56.7978 | |
56.2211 | |
57.8102 | |
55.4056 | |
58.4234 | |
58.3479 | |
56.8500 | |
56.4635 | |
52.5936 | |
55.8434 | |
58.7127 | |
58.7984 | |
61.3458 | |
60.3649 | |
55.7520 | |
57.9413 | |
60.3245 | |
59.1591 | |
58.8535 | |
60.3758 | |
57.2572 | |
55.2159 | |
57.6184 | |
63.4466 | |
65.1777 | |
64.4464 | |
64.1315 | |
62.8570 | |
66.2003 | |
65.8069 | |
64.4032 | |
67.2264 | |
69.4705 | |
68.3416 | |
67.2332 | |
67.2569 | |
69.0431 | |
69.0145 | |
67.5463 | |
68.9825 | |
69.2845 | |
71.0738 | |
70.2240 | |
68.3805 | |
69.6636 | |
68.0381 | |
66.9170 | |
65.7945 | |
62.3572 | |
62.0364 | |
63.1308 | |
61.7862 | |
58.2811 | |
59.2904 | |
60.0677 | |
55.2744 | |
57.6803 | |
57.5626 | |
56.6816 | |
55.7698 | |
55.0437 | |
55.4432 | |
54.0989 | |
55.2156 | |
55.6985 | |
54.5174 | |
54.0874 | |
57.6343 | |
56.8398 | |
56.1203 | |
91.8810 | |
89.6165 | |
90.4969 | |
90.2162 | |
89.6134 | |
88.8303 | |
84.4993 | |
91.3189 | |
90.1337 | |
87.9646 | |
87.5712 | |
84.3693 | |
79.7619 | |
79.1243 | |
78.4594 | |
78.5479 | |
79.7513 | |
80.7741 | |
79.4455 | |
81.7430 | |
79.1900 | |
78.7149 | |
82.2366 | |
81.5315 | |
81.2563 | |
80.6643 | |
82.0184 | |
80.9629 | |
79.0315 | |
79.1860 | |
79.2288 | |
77.4872 | |
80.2915 | |
79.3801 | |
78.9461 | |
78.0944 | |
76.3375 | |
68.1405 | |
67.5984 | |
65.8897 | |
62.9151 | |
62.9704 | |
61.4489 | |
60.0058 | |
60.5546 | |
63.1970 | |
62.0091 | |
62.5985 | |
63.1009 | |
63.0526 | |
60.1545 | |
58.7087 | |
59.0008 | |
61.2617 | |
61.9175 | |
62.2062 | |
64.6561 | |
62.2325 | |
67.3325 | |
68.1769 | |
70.4820 | |
68.3344 | |
67.8941 | |
69.0070 | |
70.3701 | |
70.3715 | |
70.5614 | |
68.2778 | |
67.6981 | |
68.2264 | |
68.4345 | |
67.2320 | |
66.5398 | |
66.4177 | |
66.2859 | |
68.2912 | |
67.3352 | |
68.4307 | |
67.4142 | |
66.6698 | |
65.3213 | |
62.5302 | |
63.2930 | |
60.3226 | |
61.4764 | |
60.2892 | |
59.9996 | |
59.9512 | |
58.1156 | |
57.6274 | |
57.2044 | |
57.1319 | |
57.2398 | |
56.3957 | |
57.1929 | |
55.1091 | |
54.4773 | |
54.3517 | |
54.0292 | |
53.0656 | |
52.6572 | |
54.0087 | |
54.2750 | |
53.2148 | |
53.4410 | |
52.3717 | |
52.0319 | |
50.9223 | |
50.3777 | |
48.1800 | |
47.0862 | |
46.6050 | |
45.9247 | |
43.7255 | |
42.5869 | |
44.4478 | |
45.3205 | |
45.1245 | |
44.4934 | |
45.4574 | |
45.0912 | |
44.3571 | |
43.7997 | |
43.9889 | |
41.8630 | |
40.7431 | |
40.4145 | |
39.9712 | |
38.8559 | |
38.8057 | |
37.8811 | |
37.2424 | |
36.7333 | |
36.5660 | |
36.0661 | |
36.1061 | |
35.3755 | |
35.3504 | |
35.6617 | |
36.0465 | |
35.3015 | |
35.6124 | |
28.8100 | |
27.8114 | |
27.7970 | |
28.4150 | |
27.8896 | |
28.0552 | |
28.1831 | |
28.1235 | |
28.1359 | |
27.5910 | |
27.3829 | |
27.4247 | |
27.3049 | |
28.2094 | |
28.0637 | |
28.0040 | |
28.0062 | |
28.3962 |