Története napidíjak IRR /MXN óta szombat, 13 március 2004.
A maximális született
1 iráni rial = 0.0015893 mexikói peso
A minimum az
1 iráni rial = 0.0003445 mexikói peso
Date | IRR/MXN |
---|---|
0.0004073 | |
0.0003971 | |
0.0003881 | |
0.0003955 | |
0.0003968 | |
0.0004005 | |
0.0003997 | |
0.0004035 | |
0.0004068 | |
0.0004049 | |
0.0004061 | |
0.0004074 | |
0.0004096 | |
0.0004088 | |
0.0004016 | |
0.0004005 | |
0.0004030 | |
0.0004019 | |
0.0004060 | |
0.0004114 | |
0.0004133 | |
0.0004065 | |
0.0004048 | |
0.0004167 | |
0.0004156 | |
0.0004275 | |
0.0004295 | |
0.0004240 | |
0.0004312 | |
0.0004184 | |
0.0004119 | |
0.0004053 | |
0.0004092 | |
0.0004066 | |
0.0003973 | |
0.0004030 | |
0.0004033 | |
0.0004036 | |
0.0003961 | |
0.0003984 | |
0.0003982 | |
0.0004036 | |
0.0004036 | |
0.0004055 | |
0.0004038 | |
0.0004092 | |
0.0004127 | |
0.0004161 | |
0.0004233 | |
0.0004130 | |
0.0004210 | |
0.0004244 | |
0.0004253 | |
0.0004269 | |
0.0004482 | |
0.0004259 | |
0.0004346 | |
0.0004417 | |
0.0004392 | |
0.0004540 | |
0.0004449 | |
0.0004491 | |
0.0004511 | |
0.0004568 | |
0.0004651 | |
0.0004640 | |
0.0004781 | |
0.0004803 | |
0.0004710 | |
0.0004549 | |
0.0004621 | |
0.0004565 | |
0.0004595 | |
0.0004672 | |
0.0004711 | |
0.0004719 | |
0.0004717 | |
0.0004738 | |
0.0004811 | |
0.0004714 | |
0.0004689 | |
0.0004724 | |
0.0004728 | |
0.0004756 | |
0.0004686 | |
0.0004788 | |
0.0004817 | |
0.0004833 | |
0.0004829 | |
0.0004897 | |
0.0004788 | |
0.0004703 | |
0.0004787 | |
0.0004848 | |
0.0004632 | |
0.0004610 | |
0.0004707 | |
0.0004723 | |
0.0004816 | |
0.0004843 | |
0.0004777 | |
0.0004819 | |
0.0004942 | |
0.0005045 | |
0.0004851 | |
0.0004812 | |
0.0004831 | |
0.0004875 | |
0.0004885 | |
0.0004870 | |
0.0004803 | |
0.0004819 | |
0.0004852 | |
0.0004896 | |
0.0004914 | |
0.0004972 | |
0.0005024 | |
0.0005132 | |
0.0004972 | |
0.0004878 | |
0.0004813 | |
0.0004937 | |
0.0004778 | |
0.0004837 | |
0.0004944 | |
0.0004860 | |
0.0004766 | |
0.0004767 | |
0.0004714 | |
0.0004717 | |
0.0004770 | |
0.0004818 | |
0.0004720 | |
0.0004763 | |
0.0004723 | |
0.0004754 | |
0.0004758 | |
0.0004710 | |
0.0004712 | |
0.0004708 | |
0.0004871 | |
0.0004737 | |
0.0004711 | |
0.0004734 | |
0.0004721 | |
0.0004697 | |
0.0004730 | |
0.0004795 | |
0.0004720 | |
0.0004707 | |
0.0004786 | |
0.0004824 | |
0.0004895 | |
0.0004888 | |
0.0004909 | |
0.0005106 | |
0.0004905 | |
0.0004928 | |
0.0004742 | |
0.0004775 | |
0.0004838 | |
0.0004776 | |
0.0004678 | |
0.0004765 | |
0.0004737 | |
0.0004752 | |
0.0004749 | |
0.0004805 | |
0.0004726 | |
0.0004789 | |
0.0004775 | |
0.0004808 | |
0.0004830 | |
0.0005077 | |
0.0004980 | |
0.0005034 | |
0.0005038 | |
0.0005079 | |
0.0005312 | |
0.0005070 | |
0.0005006 | |
0.0005132 | |
0.0005205 | |
0.0005222 | |
0.0005263 | |
0.0005337 | |
0.0005378 | |
0.0005214 | |
0.0005342 | |
0.0005399 | |
0.0005297 | |
0.0005470 | |
0.0005323 | |
0.0005263 | |
0.0005103 | |
0.0005238 | |
0.0005358 | |
0.0005637 | |
0.0005683 | |
0.0005725 | |
0.0005882 | |
0.0005704 | |
0.0005604 | |
0.0005833 | |
0.0005663 | |
0.0006015 | |
0.0005374 | |
0.0004944 | |
0.0004611 | |
0.0004525 | |
0.0004409 | |
0.0004442 | |
0.0004472 | |
0.0004487 | |
0.0004434 | |
0.0004466 | |
0.0004477 | |
0.0004497 | |
0.0004501 | |
0.0004498 | |
0.0004568 | |
0.0004650 | |
0.0004619 | |
0.0004590 | |
0.0004543 | |
0.0004554 | |
0.0004540 | |
0.0004542 | |
0.0004577 | |
0.0004649 | |
0.0004688 | |
0.0004629 | |
0.0004617 | |
0.0004648 | |
0.0004781 | |
0.0004736 | |
0.0004721 | |
0.0004652 | |
0.0004678 | |
0.0004527 | |
0.0004526 | |
0.0004508 | |
0.0004498 | |
0.0004537 | |
0.0004562 | |
0.0004555 | |
0.0004562 | |
0.0004704 | |
0.0004461 | |
0.0004527 | |
0.0004565 | |
0.0004514 | |
0.0004516 | |
0.0004472 | |
0.0004482 | |
0.0004510 | |
0.0004554 | |
0.0004520 | |
0.0004526 | |
0.0004606 | |
0.0004583 | |
0.0004545 | |
0.0004573 | |
0.0004585 | |
0.0004539 | |
0.0004522 | |
0.0004551 | |
0.0004451 | |
0.0004540 | |
0.0004667 | |
0.0004720 | |
0.0004769 | |
0.0004781 | |
0.0004786 | |
0.0004848 | |
0.0004793 | |
0.0004791 | |
0.0004679 | |
0.0004722 | |
0.0004567 | |
0.0004432 | |
0.0004459 | |
0.0004335 | |
0.0004395 | |
0.0004384 | |
0.0004467 | |
0.0004448 | |
0.0004356 | |
0.0004404 | |
0.0004436 | |
0.0004224 | |
0.0004229 | |
0.0004340 | |
0.0004351 | |
0.0004468 | |
0.0004684 | |
0.0004682 | |
0.0004847 | |
0.0004872 | |
0.0004756 | |
0.0004650 | |
0.0004717 | |
0.0004662 | |
0.0005190 | |
0.0004997 | |
0.0005058 | |
0.0004807 | |
0.0004875 | |
0.0004851 | |
0.0004879 | |
0.0004981 | |
0.0004958 | |
0.0005035 | |
0.0005020 | |
0.0004993 | |
0.0005029 | |
0.0005093 | |
0.0005053 | |
0.0005190 | |
0.0005241 | |
0.0005363 | |
0.0005517 | |
0.0005562 | |
0.0005407 | |
0.0005421 | |
0.0005349 | |
0.0005344 | |
0.0005472 | |
0.0005508 | |
0.0005502 | |
0.0005569 | |
0.0005568 | |
0.0005655 | |
0.0005553 | |
0.0005446 | |
0.0005365 | |
0.0005328 | |
0.0005313 | |
0.0005386 | |
0.0005448 | |
0.0005381 | |
0.0005410 | |
0.0005479 | |
0.0005444 | |
0.0005430 | |
0.0005389 | |
0.0005509 | |
0.0005598 | |
0.0005517 | |
0.0005540 | |
0.0005583 | |
0.0005652 | |
0.0005696 | |
0.0005765 | |
0.0005758 | |
0.0005914 | |
0.0005768 | |
0.0005771 | |
0.0005697 | |
0.0005770 | |
0.0005763 | |
0.0005819 | |
0.0005851 | |
0.0006048 | |
0.0006049 | |
0.0006139 | |
0.0006279 | |
0.0006262 | |
0.0006341 | |
0.0006421 | |
0.0006608 | |
0.0006698 | |
0.0006594 | |
0.0006395 | |
0.0006369 | |
0.0006300 | |
0.0006263 | |
0.0006402 | |
0.0006420 | |
0.0006371 | |
0.0006457 | |
0.0005824 | |
0.0005930 | |
0.0005855 | |
0.0006269 | |
0.0006291 | |
0.0006416 | |
0.0006608 | |
0.0006531 | |
0.0006253 | |
0.0006183 | |
0.0006185 | |
0.0006086 | |
0.0006010 | |
0.0006166 | |
0.0006267 | |
0.0006238 | |
0.0006125 | |
0.0006029 | |
0.0006040 | |
0.0006244 | |
0.0006112 | |
0.0006048 | |
0.0006110 | |
0.0006074 | |
0.0006058 | |
0.0005973 | |
0.0005893 | |
0.0005661 | |
0.0005769 | |
0.0005787 | |
0.0005873 | |
0.0005739 | |
0.0005821 | |
0.0005727 | |
0.0005883 | |
0.0005907 | |
0.0006028 | |
0.0006051 | |
0.0006337 | |
0.0006070 | |
0.0006081 | |
0.0006163 | |
0.0006003 | |
0.0005913 | |
0.0005755 | |
0.0005747 | |
0.0005675 | |
0.0005772 | |
0.0005575 | |
0.0005525 | |
0.0005540 | |
0.0005593 | |
0.0005602 | |
0.0005491 | |
0.0005520 | |
0.0005502 | |
0.0005494 | |
0.0005594 | |
0.0005692 | |
0.0005559 | |
0.0005594 | |
0.0005665 | |
0.0005589 | |
0.0005739 | |
0.0005519 | |
0.0005436 | |
0.0005456 | |
0.0005506 | |
0.0005409 | |
0.0005330 | |
0.0005343 | |
0.0005345 | |
0.0005263 | |
0.0005309 | |
0.0005402 | |
0.0005369 | |
0.0005360 | |
0.0005321 | |
0.0005405 | |
0.0005478 | |
0.0005443 | |
0.0005476 | |
0.0005456 | |
0.0005311 | |
0.0005445 | |
0.0005360 | |
0.0005531 | |
0.0005568 | |
0.0005415 | |
0.0005464 | |
0.0005410 | |
0.0005386 | |
0.0005411 | |
0.0005340 | |
0.0005356 | |
0.0005378 | |
0.0005494 | |
0.0005450 | |
0.0005445 | |
0.0005482 | |
0.0005353 | |
0.0005216 | |
0.0005104 | |
0.0005083 | |
0.0005095 | |
0.0005092 | |
0.0005085 | |
0.0005082 | |
0.0005051 | |
0.0005037 | |
0.0005064 | |
0.0004988 | |
0.0004983 | |
0.0004937 | |
0.0004930 | |
0.0004982 | |
0.0004952 | |
0.0005015 | |
0.0005029 | |
0.0004998 | |
0.0005010 | |
0.0005028 | |
0.0005060 | |
0.0005066 | |
0.0005094 | |
0.0005099 | |
0.0005087 | |
0.0005048 | |
0.0005042 | |
0.0005058 | |
0.0005081 | |
0.0005117 | |
0.0005183 | |
0.0005147 | |
0.0005147 | |
0.0005143 | |
0.0005169 | |
0.0005278 | |
0.0005280 | |
0.0005303 | |
0.0005346 | |
0.0005337 | |
0.0005316 | |
0.0005361 | |
0.0005438 | |
0.0005396 | |
0.0005338 | |
0.0005274 | |
0.0005284 | |
0.0005278 | |
0.0005244 | |
0.0005215 | |
0.0005192 | |
0.0005323 | |
0.0005253 | |
0.0005199 | |
0.0005286 | |
0.0005202 | |
0.0005187 | |
0.0005218 | |
0.0005241 | |
0.0005280 | |
0.0005282 | |
0.0005173 | |
0.0005211 | |
0.0005299 | |
0.0005366 | |
0.0005302 | |
0.0005252 | |
0.0005103 | |
0.0005110 | |
0.0010395 | |
0.0010232 | |
0.0010374 | |
0.0010543 | |
0.0010545 | |
0.0010816 | |
0.0010417 | |
0.0010469 | |
0.0010414 | |
0.0010161 | |
0.0010026 | |
0.0009881 | |
0.0009842 | |
0.0009933 | |
0.0009989 | |
0.0009947 | |
0.0009928 | |
0.0010061 | |
0.0010005 | |
0.0010129 | |
0.0010254 | |
0.0010395 | |
0.0010323 | |
0.0010331 | |
0.0010381 | |
0.0010313 | |
0.0010399 | |
0.0010324 | |
0.0010300 | |
0.0010435 | |
0.0010567 | |
0.0010542 | |
0.0010394 | |
0.0010408 | |
0.0010529 | |
0.0010618 | |
0.0010623 | |
0.0010754 | |
0.0010603 | |
0.0010635 | |
0.0010458 | |
0.0010414 | |
0.0010452 | |
0.0010452 | |
0.0010533 | |
0.0010416 | |
0.0010582 | |
0.0010785 | |
0.0010722 | |
0.0010696 | |
0.0010690 | |
0.0010698 | |
0.0010785 | |
0.0010996 | |
0.0010869 | |
0.0010965 | |
0.0010860 | |
0.0011352 | |
0.0011320 | |
0.0011379 | |
0.0011599 | |
0.0011378 | |
0.0011211 | |
0.0011135 | |
0.0010744 | |
0.0010583 | |
0.0011170 | |
0.0011201 | |
0.0010975 | |
0.0010792 | |
0.0010746 | |
0.0010723 | |
0.0010747 | |
0.0010850 | |
0.0010910 | |
0.0010753 | |
0.0010888 | |
0.0011239 | |
0.0011487 | |
0.0011614 | |
0.0012025 | |
0.0012281 | |
0.0012644 | |
0.0012480 | |
0.0012594 | |
0.0012617 | |
0.0012427 | |
0.0015257 | |
0.0015277 | |
0.0012451 | |
0.0012437 | |
0.0012287 | |
0.0012739 | |
0.0012605 | |
0.0012499 | |
0.0012977 | |
0.0012630 | |
0.0012297 | |
0.0011925 | |
0.0011806 | |
0.0011744 | |
0.0011594 | |
0.0011645 | |
0.0011519 | |
0.0011090 | |
0.0011032 | |
0.0011165 | |
0.0011083 | |
0.0010903 | |
0.0010933 | |
0.0010438 | |
0.0011155 | |
0.0011047 | |
0.0010934 | |
0.0011061 | |
0.0011096 | |
0.0011082 | |
0.0011009 | |
0.0011089 | |
0.0011252 | |
0.0011279 | |
0.0011368 | |
0.0011523 | |
0.0011655 | |
0.0011546 | |
0.0011650 | |
0.0011725 | |
0.0011627 | |
0.0011626 | |
0.0011563 | |
0.0011715 | |
0.0011608 | |
0.0011593 | |
0.0011797 | |
0.0011854 | |
0.0011892 | |
0.0011933 | |
0.0011939 | |
0.0011945 | |
0.0012089 | |
0.0011843 | |
0.0011853 | |
0.0011806 | |
0.0011862 | |
0.0011781 | |
0.0011808 | |
0.0011831 | |
0.0012257 | |
0.0012171 | |
0.0012768 | |
0.0012880 | |
0.0012941 | |
0.0013096 | |
0.0012824 | |
0.0012680 | |
0.0012670 | |
0.0012592 | |
0.0012707 | |
0.0012917 | |
0.0012829 | |
0.0013111 | |
0.0012644 | |
0.0012488 | |
0.0012578 | |
0.0012887 | |
0.0012862 | |
0.0013012 | |
0.0012771 | |
0.0012452 | |
0.0012371 | |
0.0012204 | |
0.0012433 | |
0.0012368 | |
0.0012417 | |
0.0012544 | |
0.0012789 | |
0.0012712 | |
0.0012825 | |
0.0012874 | |
0.0012920 | |
0.0013089 | |
0.0013305 | |
0.0013118 | |
0.0013022 | |
0.0012806 | |
0.0012788 | |
0.0013070 | |
0.0013017 | |
0.0012949 | |
0.0012956 | |
0.0012792 | |
0.0013019 | |
0.0013125 | |
0.0013103 | |
0.0013482 | |
0.0013272 | |
0.0013233 | |
0.0013229 | |
0.0013342 | |
0.0013794 | |
0.0013694 | |
0.0013505 | |
0.0013488 | |
0.0013468 | |
0.0013455 | |
0.0012940 | |
0.0013035 | |
0.0012977 | |
0.0013189 | |
0.0013281 | |
0.0013332 | |
0.0013797 | |
0.0013355 | |
0.0013298 | |
0.0013536 | |
0.0013735 | |
0.0013779 | |
0.0013570 | |
0.0013519 | |
0.0013361 | |
0.0013333 | |
0.0013725 | |
0.0013653 | |
0.0013232 | |
0.0013173 | |
0.0013675 | |
0.0014865 | |
0.0014632 | |
0.0014512 | |
0.0015685 | |
0.0015893 | |
0.0015362 | |
0.0015167 | |
0.0014751 | |
0.0014959 | |
0.0014152 | |
0.0014003 | |
0.0013875 | |
0.0013753 | |
0.0013723 | |
0.0013291 | |
0.0013495 | |
0.0013299 | |
0.0013530 | |
0.0013305 | |
0.0012901 | |
0.0012764 | |
0.0012825 | |
0.0013653 | |
0.0013198 | |
0.0012930 | |
0.0011871 | |
0.0011332 | |
0.0010919 | |
0.0011123 | |
0.0010861 | |
0.0010713 | |
0.0010766 | |
0.0010814 | |
0.0010823 | |
0.0010721 | |
0.0010964 | |
0.0011104 | |
0.0011283 | |
0.0011209 | |
0.0011190 | |
0.0011095 | |
0.0011097 | |
0.0011328 | |
0.0011176 | |
0.0011360 | |
0.0011238 | |
0.0011349 | |
0.0011298 | |
0.0011642 | |
0.0011720 | |
0.0011618 | |
0.0011562 | |
0.0011559 | |
0.0011635 | |
0.0011711 | |
0.0011654 | |
0.0011521 | |
0.0011523 | |
0.0011452 | |
0.0011473 | |
0.0011648 | |
0.0011681 | |
0.0011869 | |
0.0011779 | |
0.0011734 | |
0.0011700 | |
0.0011587 | |
0.0011621 | |
0.0011592 | |
0.0011693 | |
0.0011770 | |
0.0011751 | |
0.0011704 | |
0.0011502 | |
0.0011490 | |
0.0011631 | |
0.0011596 | |
0.0011639 | |
0.0011733 | |
0.0011745 | |
0.0011955 | |
0.0011980 | |
0.0011842 | |
0.0011879 | |
0.0011940 | |
0.0011857 | |
0.0011853 | |
0.0011816 | |
0.0011602 | |
0.0011612 | |
0.0011588 | |
0.0011612 | |
0.0011671 | |
0.0011601 | |
0.0011800 | |
0.0011603 | |
0.0011666 | |
0.0011658 | |
0.0011666 | |
0.0011736 | |
0.0011812 | |
0.0011859 | |
0.0011885 | |
0.0011881 | |
0.0011938 | |
0.0011921 | |
0.0012067 | |
0.0012059 | |
0.0012114 | |
0.0011976 | |
0.0011885 | |
0.0011928 | |
0.0011846 | |
0.0011997 | |
0.0011798 | |
0.0011872 | |
0.0011872 | |
0.0011764 | |
0.0011759 | |
0.0011691 | |
0.0011702 | |
0.0011938 | |
0.0012031 | |
0.0011900 | |
0.0011850 | |
0.0011724 | |
0.0011679 | |
0.0011757 | |
0.0011758 | |
0.0012050 | |
0.0011921 | |
0.0012021 | |
0.0011854 | |
0.0012026 | |
0.0011817 | |
0.0011905 | |
0.0011773 | |
0.0011780 | |
0.0011877 | |
0.0011922 | |
0.0011901 | |
0.0011926 | |
0.0011966 | |
0.0012177 | |
0.0012418 | |
0.0012469 | |
0.0012387 | |
0.0012359 | |
0.0012154 | |
0.0012303 | |
0.0012188 | |
0.0012004 | |
0.0012112 | |
0.0012106 | |
0.0012121 | |
0.0012162 | |
0.0011902 | |
0.0011953 | |
0.0011755 | |
0.0011736 | |
0.0011618 | |
0.0011471 | |
0.0011434 | |
0.0011531 | |
0.0011471 | |
0.0011441 | |
0.0011545 | |
0.0011611 | |
0.0011595 | |
0.0011701 | |
0.0011735 | |
0.0011825 | |
0.0011702 | |
0.0011545 | |
0.0011658 | |
0.0011734 | |
0.0011777 | |
0.0011825 | |
0.0011909 | |
0.0011999 | |
0.0012011 | |
0.0011936 | |
0.0011922 | |
0.0011988 | |
0.0012034 | |
0.0011866 | |
0.0011832 | |
0.0012073 | |
0.0011920 | |
0.0011799 | |
0.0011787 | |
0.0011775 | |
0.0011862 | |
0.0011795 | |
0.0011920 | |
0.0011946 | |
0.0012011 | |
0.0012064 | |
0.0012115 | |
0.0012126 | |
0.0012161 | |
0.0012240 | |
0.0012347 | |
0.0012306 | |
0.0012396 | |
0.0012438 | |
0.0012506 | |
0.0012474 | |
0.0012604 | |
0.0012740 | |
0.0012661 | |
0.0012564 | |
0.0012467 | |
0.0012527 | |
0.0012496 | |
0.0012579 | |
0.0012580 | |
0.0012670 | |
0.0012742 | |
0.0012689 | |
0.0012753 | |
0.0012743 | |
0.0012674 | |
0.0012685 | |
0.0012795 | |
0.0012683 | |
0.0012839 | |
0.0012950 | |
0.0012913 | |
0.0012994 | |
0.0013172 | |
0.0013216 | |
0.0013138 | |
0.0012833 | |
0.0012971 | |
0.0013067 | |
0.0013070 | |
0.0013280 | |
0.0013167 | |
0.0013059 | |
0.0012993 | |
0.0013073 | |
0.0013264 | |
0.0013104 | |
0.0013087 | |
0.0013440 | |
0.0013517 | |
0.0013241 | |
0.0013230 | |
0.0013058 | |
0.0013092 | |
0.0013365 | |
0.0013303 | |
0.0013495 | |
0.0013444 | |
0.0013481 | |
0.0013369 | |
0.0012863 | |
0.0013057 | |
0.0013110 | |
0.0012972 | |
0.0012997 | |
0.0013041 | |
0.0012975 |