Története napidíjak IRR /MVR óta péntek, 19 március 2004.
A maximális született
1 iráni rial = 0.0015488 maldív-szigeteki rufiyaa
A minimum az
1 iráni rial = 0.0002328 maldív-szigeteki rufiyaa
Date | IRR/MVR |
---|---|
0.0003673 | |
0.0003674 | |
0.0003671 | |
0.0003672 | |
0.0003676 | |
0.0003670 | |
0.0003665 | |
0.0003663 | |
0.0003664 | |
0.0003664 | |
0.0003658 | |
0.0003652 | |
0.0003663 | |
0.0003662 | |
0.0003662 | |
0.0003659 | |
0.0003666 | |
0.0003658 | |
0.0003631 | |
0.0003643 | |
0.0003637 | |
0.0003634 | |
0.0003633 | |
0.0003655 | |
0.0003607 | |
0.0003642 | |
0.0003639 | |
0.0003645 | |
0.0003636 | |
0.0003646 | |
0.0003633 | |
0.0003658 | |
0.0003645 | |
0.0003659 | |
0.0003645 | |
0.0003645 | |
0.0003628 | |
0.0003629 | |
0.0003628 | |
0.0003629 | |
0.0003631 | |
0.0003667 | |
0.0003638 | |
0.0003641 | |
0.0003621 | |
0.0003630 | |
0.0003635 | |
0.0003629 | |
0.0003617 | |
0.0003631 | |
0.0003633 | |
0.0003633 | |
0.0003631 | |
0.0003633 | |
0.0003636 | |
0.0003636 | |
0.0003631 | |
0.0003631 | |
0.0003689 | |
0.0003629 | |
0.0003636 | |
0.0003640 | |
0.0003668 | |
0.0003699 | |
0.0003675 | |
0.0003680 | |
0.0003689 | |
0.0003720 | |
0.0003712 | |
0.0003646 | |
0.0003623 | |
0.0003641 | |
0.0003634 | |
0.0003643 | |
0.0003637 | |
0.0003639 | |
0.0003652 | |
0.0003652 | |
0.0003657 | |
0.0003648 | |
0.0003657 | |
0.0003667 | |
0.0003638 | |
0.0003629 | |
0.0003625 | |
0.0003631 | |
0.0003631 | |
0.0003648 | |
0.0003626 | |
0.0003632 | |
0.0003662 | |
0.0003632 | |
0.0003625 | |
0.0003636 | |
0.0003636 | |
0.0003654 | |
0.0003643 | |
0.0003644 | |
0.0003644 | |
0.0003652 | |
0.0003657 | |
0.0003648 | |
0.0003655 | |
0.0003652 | |
0.0003658 | |
0.0003654 | |
0.0003657 | |
0.0003657 | |
0.0003659 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003645 | |
0.0003655 | |
0.0003645 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003657 | |
0.0003664 | |
0.0003656 | |
0.0003662 | |
0.0003663 | |
0.0003656 | |
0.0003664 | |
0.0003661 | |
0.0003659 | |
0.0003651 | |
0.0003667 | |
0.0003668 | |
0.0003660 | |
0.0003665 | |
0.0003656 | |
0.0003663 | |
0.0003658 | |
0.0003660 | |
0.0003672 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003660 | |
0.0003669 | |
0.0003681 | |
0.0003646 | |
0.0003678 | |
0.0003672 | |
0.0003672 | |
0.0003672 | |
0.0003672 | |
0.0003672 | |
0.0003669 | |
0.0003658 | |
0.0003658 | |
0.0003658 | |
0.0003660 | |
0.0003663 | |
0.0003658 | |
0.0003658 | |
0.0003658 | |
0.0003658 | |
0.0003660 | |
0.0003660 | |
0.0003658 | |
0.0003658 | |
0.0003669 | |
0.0003660 | |
0.0003658 | |
0.0003657 | |
0.0003660 | |
0.0003658 | |
0.0003660 | |
0.0003658 | |
0.0003660 | |
0.0003660 | |
0.0003658 | |
0.0003660 | |
0.0003658 | |
0.0003660 | |
0.0003660 | |
0.0003660 | |
0.0003660 | |
0.0003660 | |
0.0003660 | |
0.0003658 | |
0.0003658 | |
0.0003660 | |
0.0003653 | |
0.0003654 | |
0.0003658 | |
0.0003675 | |
0.0003669 | |
0.0003681 | |
0.0003670 | |
0.0003669 | |
0.0003681 | |
0.0003669 | |
0.0003669 | |
0.0003658 | |
0.0003658 | |
0.0003660 | |
0.0003660 | |
0.0003658 | |
0.0003665 | |
0.0003681 | |
0.0003681 | |
0.0003669 | |
0.0003669 | |
0.0003672 | |
0.0003672 | |
0.0003669 | |
0.0003672 | |
0.0003669 | |
0.0003669 | |
0.0003667 | |
0.0003658 | |
0.0003669 | |
0.0003669 | |
0.0003658 | |
0.0003658 | |
0.0003658 | |
0.0003669 | |
0.0003672 | |
0.0003669 | |
0.0003658 | |
0.0003660 | |
0.0003669 | |
0.0003658 | |
0.0003658 | |
0.0003658 | |
0.0003658 | |
0.0003669 | |
0.0003660 | |
0.0003681 | |
0.0003681 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003646 | |
0.0003669 | |
0.0003681 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003681 | |
0.0003619 | |
0.0003658 | |
0.0003658 | |
0.0003660 | |
0.0003660 | |
0.0003667 | |
0.0003660 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003672 | |
0.0003669 | |
0.0003669 | |
0.0003669 | |
0.0003679 | |
0.0003684 | |
0.0003681 | |
0.0003623 | |
0.0003622 | |
0.0003672 | |
0.0003674 | |
0.0003672 | |
0.0003637 | |
0.0003636 | |
0.0003636 | |
0.0003638 | |
0.0003636 | |
0.0003636 | |
0.0003636 | |
0.0003636 | |
0.0003636 | |
0.0003624 | |
0.0003570 | |
0.0003568 | |
0.0003570 | |
0.0003582 | |
0.0003582 | |
0.0003581 | |
0.0003579 | |
0.0003570 | |
0.0003513 | |
0.0003517 | |
0.0003533 | |
0.0003560 | |
0.0003590 | |
0.0003615 | |
0.0003623 | |
0.0003634 | |
0.0003670 | |
0.0003674 | |
0.0003682 | |
0.0003688 | |
0.0003689 | |
0.0004141 | |
0.0004125 | |
0.0004128 | |
0.0004114 | |
0.0004091 | |
0.0004099 | |
0.0004112 | |
0.0004115 | |
0.0004123 | |
0.0004143 | |
0.0004155 | |
0.0004165 | |
0.0004177 | |
0.0004167 | |
0.0004180 | |
0.0004272 | |
0.0004282 | |
0.0004302 | |
0.0004322 | |
0.0004335 | |
0.0004368 | |
0.0004383 | |
0.0004426 | |
0.0004401 | |
0.0004429 | |
0.0004433 | |
0.0004445 | |
0.0004459 | |
0.0004494 | |
0.0004575 | |
0.0004583 | |
0.0004600 | |
0.0004613 | |
0.0004637 | |
0.0004634 | |
0.0004653 | |
0.0004696 | |
0.0004720 | |
0.0004709 | |
0.0004719 | |
0.0004724 | |
0.0004732 | |
0.0004736 | |
0.0004763 | |
0.0004775 | |
0.0004777 | |
0.0004776 | |
0.0004805 | |
0.0004806 | |
0.0004806 | |
0.0004791 | |
0.0004754 | |
0.0004792 | |
0.0004760 | |
0.0004725 | |
0.0004742 | |
0.0004794 | |
0.0004750 | |
0.0004783 | |
0.0004759 | |
0.0004759 | |
0.0004803 | |
0.0004716 | |
0.0004752 | |
0.0004748 | |
0.0004745 | |
0.0004723 | |
0.0004745 | |
0.0004732 | |
0.0004787 | |
0.0004694 | |
0.0004728 | |
0.0004710 | |
0.0004768 | |
0.0004709 | |
0.0004729 | |
0.0004719 | |
0.0004711 | |
0.0004743 | |
0.0004777 | |
0.0004799 | |
0.0005119 | |
0.0005036 | |
0.0005049 | |
0.0005035 | |
0.0005093 | |
0.0005045 | |
0.0004996 | |
0.0005021 | |
0.0005034 | |
0.0005051 | |
0.0005087 | |
0.0005082 | |
0.0005031 | |
0.0005065 | |
0.0004727 | |
0.0004746 | |
0.0005013 | |
0.0004728 | |
0.0004753 | |
0.0004818 | |
0.0004740 | |
0.0004846 | |
0.0004783 | |
0.0004776 | |
0.0004769 | |
0.0004781 | |
0.0004791 | |
0.0004801 | |
0.0004781 | |
0.0004803 | |
0.0004787 | |
0.0004814 | |
0.0004798 | |
0.0004852 | |
0.0004867 | |
0.0004794 | |
0.0004802 | |
0.0004816 | |
0.0004889 | |
0.0004798 | |
0.0004869 | |
0.0004887 | |
0.0004893 | |
0.0004810 | |
0.0004896 | |
0.0004881 | |
0.0004902 | |
0.0004830 | |
0.0004908 | |
0.0005114 | |
0.0005111 | |
0.0005130 | |
0.0005133 | |
0.0005113 | |
0.0005112 | |
0.0005116 | |
0.0005104 | |
0.0005101 | |
0.0005100 | |
0.0005104 | |
0.0005122 | |
0.0005142 | |
0.0005147 | |
0.0005164 | |
0.0005172 | |
0.0005151 | |
0.0005178 | |
0.0005201 | |
0.0005219 | |
0.0005227 | |
0.0005246 | |
0.0005279 | |
0.0005288 | |
0.0005347 | |
0.0005385 | |
0.0005388 | |
0.0005407 | |
0.0005393 | |
0.0005422 | |
0.0005419 | |
0.0005437 | |
0.0005439 | |
0.0005482 | |
0.0005472 | |
0.0005472 | |
0.0005508 | |
0.0005544 | |
0.0005547 | |
0.0005538 | |
0.0005538 | |
0.0005591 | |
0.0005597 | |
0.0005605 | |
0.0005626 | |
0.0005645 | |
0.0005672 | |
0.0005694 | |
0.0005696 | |
0.0005698 | |
0.0005717 | |
0.0005718 | |
0.0005775 | |
0.0005768 | |
0.0005782 | |
0.0005775 | |
0.0005762 | |
0.0005772 | |
0.0005780 | |
0.0005791 | |
0.0005791 | |
0.0005792 | |
0.0005791 | |
0.0005832 | |
0.0005837 | |
0.0005853 | |
0.0005873 | |
0.0005926 | |
0.0005936 | |
0.0005982 | |
0.0005972 | |
0.0006010 | |
0.0006031 | |
0.0006043 | |
0.0006036 | |
0.0006072 | |
0.0006045 | |
0.0006047 | |
0.0006029 | |
0.0006039 | |
0.0006086 | |
0.0006084 | |
0.0006075 | |
0.0006079 | |
0.0006115 | |
0.0006158 | |
0.0006168 | |
0.0006165 | |
0.0006186 | |
0.0006178 | |
0.0006187 | |
0.0006190 | |
0.0006223 | |
0.0006211 | |
0.0006188 | |
0.0006221 | |
0.0006198 | |
0.0006210 | |
0.0006201 | |
0.0006206 | |
0.0006193 | |
0.0006216 | |
0.0006198 | |
0.0006198 | |
0.0006156 | |
0.0006146 | |
0.0006175 | |
0.0006198 | |
0.0006216 | |
0.0006189 | |
0.0006223 | |
0.0006184 | |
0.0006175 | |
0.0006209 | |
0.0006193 | |
0.0006194 | |
0.0006177 | |
0.0006183 | |
0.0006206 | |
0.0012565 | |
0.0012615 | |
0.0012524 | |
0.0012427 | |
0.0012485 | |
0.0012395 | |
0.0012516 | |
0.0012493 | |
0.0012547 | |
0.0012500 | |
0.0012487 | |
0.0012457 | |
0.0012480 | |
0.0012581 | |
0.0012535 | |
0.0012502 | |
0.0012546 | |
0.0012539 | |
0.0012403 | |
0.0012514 | |
0.0012601 | |
0.0012595 | |
0.0012416 | |
0.0012503 | |
0.0012504 | |
0.0012556 | |
0.0012567 | |
0.0012561 | |
0.0012575 | |
0.0012607 | |
0.0012543 | |
0.0012483 | |
0.0012526 | |
0.0012481 | |
0.0012501 | |
0.0012568 | |
0.0012562 | |
0.0012555 | |
0.0012513 | |
0.0012553 | |
0.0012519 | |
0.0012691 | |
0.0012536 | |
0.0012545 | |
0.0012585 | |
0.0012541 | |
0.0012532 | |
0.0012595 | |
0.0012496 | |
0.0012585 | |
0.0012537 | |
0.0012553 | |
0.0012552 | |
0.0012505 | |
0.0012561 | |
0.0011476 | |
0.0011475 | |
0.0011467 | |
0.0011472 | |
0.0011464 | |
0.0011475 | |
0.0011499 | |
0.0011448 | |
0.0011450 | |
0.0011470 | |
0.0011484 | |
0.0011923 | |
0.0011925 | |
0.0011925 | |
0.0011918 | |
0.0011935 | |
0.0011927 | |
0.0011916 | |
0.0011931 | |
0.0011941 | |
0.0011936 | |
0.0012069 | |
0.0012453 | |
0.0012461 | |
0.0012430 | |
0.0012486 | |
0.0012565 | |
0.0012804 | |
0.0012715 | |
0.0012771 | |
0.0012837 | |
0.0012969 | |
0.0015317 | |
0.0015412 | |
0.0013000 | |
0.0013020 | |
0.0013127 | |
0.0013311 | |
0.0013360 | |
0.0013278 | |
0.0013195 | |
0.0013143 | |
0.0013141 | |
0.0013144 | |
0.0013289 | |
0.0013302 | |
0.0013268 | |
0.0013394 | |
0.0013322 | |
0.0013361 | |
0.0013350 | |
0.0013321 | |
0.0013286 | |
0.0013235 | |
0.0012881 | |
0.0012306 | |
0.0013205 | |
0.0013282 | |
0.0013230 | |
0.0013179 | |
0.0013277 | |
0.0012244 | |
0.0012240 | |
0.0012223 | |
0.0012270 | |
0.0012291 | |
0.0012282 | |
0.0012317 | |
0.0012437 | |
0.0012401 | |
0.0012407 | |
0.0012401 | |
0.0012363 | |
0.0012353 | |
0.0012367 | |
0.0012338 | |
0.0012333 | |
0.0012320 | |
0.0012328 | |
0.0012357 | |
0.0012318 | |
0.0012307 | |
0.0012311 | |
0.0012344 | |
0.0012335 | |
0.0012339 | |
0.0012334 | |
0.0012340 | |
0.0012302 | |
0.0012252 | |
0.0012134 | |
0.0012205 | |
0.0012479 | |
0.0012507 | |
0.0012795 | |
0.0012813 | |
0.0012796 | |
0.0012797 | |
0.0012812 | |
0.0012796 | |
0.0012815 | |
0.0012809 | |
0.0012799 | |
0.0012816 | |
0.0012832 | |
0.0012797 | |
0.0012797 | |
0.0012809 | |
0.0012786 | |
0.0012773 | |
0.0012769 | |
0.0012832 | |
0.0012866 | |
0.0012746 | |
0.0012895 | |
0.0012863 | |
0.0012910 | |
0.0012979 | |
0.0012928 | |
0.0012891 | |
0.0012953 | |
0.0012958 | |
0.0012987 | |
0.0012927 | |
0.0012944 | |
0.0012949 | |
0.0012932 | |
0.0012927 | |
0.0012926 | |
0.0012924 | |
0.0012940 | |
0.0012931 | |
0.0012927 | |
0.0012925 | |
0.0012921 | |
0.0012915 | |
0.0012898 | |
0.0012904 | |
0.0012909 | |
0.0012928 | |
0.0012918 | |
0.0012943 | |
0.0012949 | |
0.0012938 | |
0.0012945 | |
0.0012947 | |
0.0012978 | |
0.0012881 | |
0.0012878 | |
0.0012914 | |
0.0012908 | |
0.0012835 | |
0.0012868 | |
0.0012860 | |
0.0012883 | |
0.0012868 | |
0.0012845 | |
0.0012854 | |
0.0012919 | |
0.0012918 | |
0.0013060 | |
0.0013150 | |
0.0013228 | |
0.0013147 | |
0.0012999 | |
0.0012996 | |
0.0012969 | |
0.0012714 | |
0.0012715 | |
0.0012836 | |
0.0012909 | |
0.0013171 | |
0.0013169 | |
0.0013038 | |
0.0013069 | |
0.0013201 | |
0.0013267 | |
0.0013353 | |
0.0013349 | |
0.0013211 | |
0.0012963 | |
0.0012844 | |
0.0012908 | |
0.0012967 | |
0.0013041 | |
0.0012928 | |
0.0012811 | |
0.0012644 | |
0.0012708 | |
0.0012625 | |
0.0012613 | |
0.0012826 | |
0.0012838 | |
0.0013187 | |
0.0013185 | |
0.0013139 | |
0.0013147 | |
0.0013299 | |
0.0013199 | |
0.0013266 | |
0.0013289 | |
0.0013319 | |
0.0013615 | |
0.0013628 | |
0.0013657 | |
0.0013819 | |
0.0013922 | |
0.0013979 | |
0.0014026 | |
0.0013893 | |
0.0013898 | |
0.0013805 | |
0.0013736 | |
0.0013980 | |
0.0013821 | |
0.0014006 | |
0.0013849 | |
0.0013808 | |
0.0013799 | |
0.0014256 | |
0.0014276 | |
0.0014141 | |
0.0014039 | |
0.0013884 | |
0.0013924 | |
0.0013894 | |
0.0013761 | |
0.0013767 | |
0.0013681 | |
0.0013638 | |
0.0013639 | |
0.0013810 | |
0.0013732 | |
0.0013864 | |
0.0013801 | |
0.0013753 | |
0.0013715 | |
0.0013713 | |
0.0013715 | |
0.0013712 | |
0.0013710 | |
0.0013707 | |
0.0013714 | |
0.0013712 | |
0.0013718 | |
0.0013721 | |
0.0013722 | |
0.0013734 | |
0.0013719 | |
0.0013740 | |
0.0013743 | |
0.0013741 | |
0.0013799 | |
0.0013746 | |
0.0013786 | |
0.0013780 | |
0.0013809 | |
0.0013807 | |
0.0013804 | |
0.0013802 | |
0.0013799 | |
0.0013801 | |
0.0013804 | |
0.0013801 | |
0.0013800 | |
0.0013834 | |
0.0013828 | |
0.0013833 | |
0.0013835 | |
0.0013830 | |
0.0013832 | |
0.0013833 | |
0.0013832 | |
0.0013853 | |
0.0013851 | |
0.0013858 | |
0.0013850 | |
0.0013858 | |
0.0013858 | |
0.0013857 | |
0.0013865 | |
0.0013843 | |
0.0013851 | |
0.0013867 | |
0.0013872 | |
0.0013869 | |
0.0013880 | |
0.0013865 | |
0.0013871 | |
0.0013868 | |
0.0013869 | |
0.0013837 | |
0.0013914 | |
0.0013941 | |
0.0013883 | |
0.0013887 | |
0.0013851 | |
0.0013871 | |
0.0013881 | |
0.0013882 | |
0.0013928 | |
0.0013893 | |
0.0013901 | |
0.0013904 | |
0.0013928 | |
0.0013936 | |
0.0013917 | |
0.0013938 | |
0.0013943 | |
0.0013954 | |
0.0014001 | |
0.0013932 | |
0.0013888 | |
0.0013972 | |
0.0013962 | |
0.0013943 | |
0.0013944 | |
0.0013922 | |
0.0014027 | |
0.0013989 | |
0.0013968 | |
0.0013987 | |
0.0014040 | |
0.0014011 | |
0.0014008 | |
0.0014010 | |
0.0014008 | |
0.0013995 | |
0.0014021 | |
0.0014015 | |
0.0014016 | |
0.0014019 | |
0.0014021 | |
0.0014024 | |
0.0014032 | |
0.0014037 | |
0.0014022 | |
0.0014030 | |
0.0014066 | |
0.0014063 | |
0.0014054 | |
0.0014070 | |
0.0014093 | |
0.0014101 | |
0.0014106 | |
0.0014110 | |
0.0014116 | |
0.0014083 | |
0.0014127 | |
0.0014112 | |
0.0014138 | |
0.0014158 | |
0.0014159 | |
0.0014182 | |
0.0014114 | |
0.0014182 | |
0.0014202 | |
0.0014208 | |
0.0014213 | |
0.0014220 | |
0.0014228 | |
0.0014224 | |
0.0014229 | |
0.0014231 | |
0.0014230 | |
0.0014228 | |
0.0014240 | |
0.0014240 | |
0.0014253 | |
0.0014266 | |
0.0014272 | |
0.0014292 | |
0.0014302 | |
0.0014325 | |
0.0014359 | |
0.0014369 | |
0.0014388 | |
0.0014387 | |
0.0014402 | |
0.0014406 | |
0.0014424 | |
0.0014434 | |
0.0014452 | |
0.0014469 | |
0.0014461 | |
0.0013876 | |
0.0013869 | |
0.0013832 | |
0.0013873 | |
0.0013924 | |
0.0013902 | |
0.0013910 | |
0.0013986 | |
0.0013964 | |
0.0013959 | |
0.0013903 | |
0.0014012 | |
0.0013995 | |
0.0013975 | |
0.0013976 | |
0.0014020 | |
0.0014028 | |
0.0014089 | |
0.0014058 | |
0.0014019 | |
0.0014042 | |
0.0014031 | |
0.0014029 | |
0.0014098 | |
0.0014041 | |
0.0014062 | |
0.0013462 | |
0.0013514 | |
0.0013715 | |
0.0013519 | |
0.0013437 | |
0.0013891 | |
0.0013860 | |
0.0013603 | |
0.0013639 | |
0.0013579 | |
0.0013498 | |
0.0013848 | |
0.0013723 | |
0.0013741 | |
0.0013739 | |
0.0013600 | |
0.0013763 | |
0.0013399 | |
0.0013646 | |
0.0013745 | |
0.0013687 | |
0.0013727 | |
0.0013975 |