Története napidíjak IRR /AON óta vasárnap, 15 november 2015.
A maximális született
1 iráni rial = 0.015857 Angolai új kwanza
A minimum az
1 iráni rial = 0.004431 Angolai új kwanza
Date | IRR/AON |
---|---|
0.010187 | |
0.010239 | |
0.010129 | |
0.010120 | |
0.010106 | |
0.010135 | |
0.010161 | |
0.010183 | |
0.010172 | |
0.010223 | |
0.010227 | |
0.010207 | |
0.010318 | |
0.010131 | |
0.010134 | |
0.010245 | |
0.010341 | |
0.010110 | |
0.009885 | |
0.009796 | |
0.009619 | |
0.009563 | |
0.009613 | |
0.009553 | |
0.010805 | |
0.011131 | |
0.011302 | |
0.011773 | |
0.012040 | |
0.012507 | |
0.012359 | |
0.012479 | |
0.012513 | |
0.012678 | |
0.012976 | |
0.013037 | |
0.013340 | |
0.013422 | |
0.013234 | |
0.013371 | |
0.013811 | |
0.013862 | |
0.014219 | |
0.014116 | |
0.014113 | |
0.014131 | |
0.014152 | |
0.014211 | |
0.014209 | |
0.014251 | |
0.014609 | |
0.014812 | |
0.014992 | |
0.015035 | |
0.015069 | |
0.015131 | |
0.015171 | |
0.015166 | |
0.015181 | |
0.015280 | |
0.015268 | |
0.015319 | |
0.015386 | |
0.015246 | |
0.015248 | |
0.015236 | |
0.015215 | |
0.015412 | |
0.015524 | |
0.015561 | |
0.015534 | |
0.015571 | |
0.015435 | |
0.014909 | |
0.014884 | |
0.014880 | |
0.014640 | |
0.014855 | |
0.015098 | |
0.015470 | |
0.015496 | |
0.015524 | |
0.015601 | |
0.015570 | |
0.015607 | |
0.015585 | |
0.015587 | |
0.015579 | |
0.015509 | |
0.015685 | |
0.015574 | |
0.015629 | |
0.015581 | |
0.015770 | |
0.015857 | |
0.015799 | |
0.015608 | |
0.015376 | |
0.015304 | |
0.014971 | |
0.014872 | |
0.014676 | |
0.014465 | |
0.014776 | |
0.014161 | |
0.014027 | |
0.013989 | |
0.013896 | |
0.013659 | |
0.013327 | |
0.013505 | |
0.013625 | |
0.013880 | |
0.013743 | |
0.014248 | |
0.014177 | |
0.013921 | |
0.013789 | |
0.013753 | |
0.013183 | |
0.013142 | |
0.013264 | |
0.013485 | |
0.013436 | |
0.013298 | |
0.012861 | |
0.012748 | |
0.012353 | |
0.011772 | |
0.011717 | |
0.011687 | |
0.011707 | |
0.011753 | |
0.011808 | |
0.011760 | |
0.011790 | |
0.011607 | |
0.011485 | |
0.011442 | |
0.011457 | |
0.011181 | |
0.011159 | |
0.011319 | |
0.011632 | |
0.011294 | |
0.010972 | |
0.010952 | |
0.011822 | |
0.011643 | |
0.010670 | |
0.009491 | |
0.009071 | |
0.008848 | |
0.008724 | |
0.008693 | |
0.008688 | |
0.008600 | |
0.008610 | |
0.008612 | |
0.008518 | |
0.008310 | |
0.008247 | |
0.008244 | |
0.008223 | |
0.008170 | |
0.008118 | |
0.008073 | |
0.008061 | |
0.007985 | |
0.007817 | |
0.007697 | |
0.007755 | |
0.007739 | |
0.007716 | |
0.007583 | |
0.007572 | |
0.007555 | |
0.007555 | |
0.007576 | |
0.007539 | |
0.007501 | |
0.007461 | |
0.007452 | |
0.007443 | |
0.007469 | |
0.007447 | |
0.007410 | |
0.007384 | |
0.007363 | |
0.007266 | |
0.007241 | |
0.007296 | |
0.007342 | |
0.007323 | |
0.007315 | |
0.007302 | |
0.007317 | |
0.007287 | |
0.007321 | |
0.007230 | |
0.007223 | |
0.007154 | |
0.007098 | |
0.007075 | |
0.006836 | |
0.006728 | |
0.006615 | |
0.006542 | |
0.006214 | |
0.006177 | |
0.006174 | |
0.006102 | |
0.005913 | |
0.005809 | |
0.005832 | |
0.005895 | |
0.005820 | |
0.005823 | |
0.005766 | |
0.005701 | |
0.005672 | |
0.005669 | |
0.005607 | |
0.005545 | |
0.005503 | |
0.006131 | |
0.005756 | |
0.005772 | |
0.005752 | |
0.005720 | |
0.005709 | |
0.005673 | |
0.005717 | |
0.005719 | |
0.005732 | |
0.005634 | |
0.005669 | |
0.005638 | |
0.005527 | |
0.005616 | |
0.005054 | |
0.004636 | |
0.004650 | |
0.004663 | |
0.004711 | |
0.004723 | |
0.004768 | |
0.004793 | |
0.004799 | |
0.004774 | |
0.004837 | |
0.004929 | |
0.004937 | |
0.004962 | |
0.004974 | |
0.004975 | |
0.005003 | |
0.005001 | |
0.005028 | |
0.005035 | |
0.005063 | |
0.005069 | |
0.005036 | |
0.005083 | |
0.005084 | |
0.005092 | |
0.005106 | |
0.005114 | |
0.005139 | |
0.005103 | |
0.005106 | |
0.005136 | |
0.005086 | |
0.005106 | |
0.005115 | |
0.005119 | |
0.005101 | |
0.005107 | |
0.005108 | |
0.005108 | |
0.005127 | |
0.005115 | |
0.005119 | |
0.005118 | |
0.005110 | |
0.005114 | |
0.005132 | |
0.005099 | |
0.005088 | |
0.005093 | |
0.005115 | |
0.005078 | |
0.005115 | |
0.005118 | |
0.005138 | |
0.005119 | |
0.005126 | |
0.005148 | |
0.005168 | |
0.005188 | |
0.005217 | |
0.005201 | |
0.005244 | |
0.005508 | |
0.005522 | |
0.005522 | |
0.005513 | |
0.005498 | |
0.005500 | |
0.005511 | |
0.005494 | |
0.005503 | |
0.005509 | |
0.005511 | |
0.005508 | |
0.005502 | |
0.005499 | |
0.005410 | |
0.005453 | |
0.005433 | |
0.005443 | |
0.005394 | |
0.005456 | |
0.005462 | |
0.005474 | |
0.005474 | |
0.005460 | |
0.005476 | |
0.005386 | |
0.005369 | |
0.005309 | |
0.005280 | |
0.005252 | |
0.005254 | |
0.005260 | |
0.005278 | |
0.005253 | |
0.005161 | |
0.005156 | |
0.005190 | |
0.005182 | |
0.005151 | |
0.004474 | |
0.004502 | |
0.004505 | |
0.004542 | |
0.004503 | |
0.004498 | |
0.004507 | |
0.004519 | |
0.004520 |