Története napidíjak IQD /AZN óta péntek, 11 április 2008.
A maximális született
1 iraki dínár = 0.0016296 azerbajdzsáni manat
A minimum az
1 iraki dínár = 0.0006523 azerbajdzsáni manat
Date | IQD/AZN |
---|---|
0.0012968 | |
0.0012977 | |
0.0012978 | |
0.0012964 | |
0.0012980 | |
0.0013012 | |
0.0012981 | |
0.0012979 | |
0.0012943 | |
0.0012975 | |
0.0012972 | |
0.0012979 | |
0.0012979 | |
0.0012978 | |
0.0012962 | |
0.0012981 | |
0.0012977 | |
0.0012989 | |
0.0012981 | |
0.0012951 | |
0.0012954 | |
0.0012988 | |
0.0012969 | |
0.0012980 | |
0.0012976 | |
0.0012985 | |
0.0012976 | |
0.0012976 | |
0.0012983 | |
0.0012980 | |
0.0012975 | |
0.0012980 | |
0.0012975 | |
0.0012983 | |
0.0012977 | |
0.0012985 | |
0.0012972 | |
0.0012979 | |
0.0012982 | |
0.0012975 | |
0.0012985 | |
0.0012972 | |
0.0012985 | |
0.0012982 | |
0.0012975 | |
0.0012985 | |
0.0012985 | |
0.0012978 | |
0.0012974 | |
0.0013000 | |
0.0012990 | |
0.0012974 | |
0.0012975 | |
0.0012977 | |
0.0011644 | |
0.0012918 | |
0.0011636 | |
0.0011637 | |
0.0011646 | |
0.0011646 | |
0.0011645 | |
0.0011647 | |
0.0011647 | |
0.0011653 | |
0.0011641 | |
0.0011647 | |
0.0011646 | |
0.0011646 | |
0.0011647 | |
0.0011647 | |
0.0011655 | |
0.0011649 | |
0.0011642 | |
0.0011641 | |
0.0011643 | |
0.0011645 | |
0.0011641 | |
0.0011681 | |
0.0011645 | |
0.0011644 | |
0.0011644 | |
0.0011648 | |
0.0011653 | |
0.0011642 | |
0.0011646 | |
0.0011643 | |
0.0011648 | |
0.0011646 | |
0.0011650 | |
0.0011644 | |
0.0011651 | |
0.0011649 | |
0.0011627 | |
0.0011649 | |
0.0011644 | |
0.0011643 | |
0.0011644 | |
0.0011644 | |
0.0011653 | |
0.0011646 | |
0.0011644 | |
0.0011640 | |
0.0011643 | |
0.0011645 | |
0.0011644 | |
0.0011650 | |
0.0011658 | |
0.0011640 | |
0.0011649 | |
0.0011643 | |
0.0011648 | |
0.0011640 | |
0.0011648 | |
0.0011649 | |
0.0011639 | |
0.0011644 | |
0.0011640 | |
0.0011651 | |
0.0011651 | |
0.0011657 | |
0.0011653 | |
0.0011651 | |
0.0011652 | |
0.0011659 | |
0.0011654 | |
0.0011654 | |
0.0011650 | |
0.0011648 | |
0.0011648 | |
0.0011647 | |
0.0011650 | |
0.0011651 | |
0.0011658 | |
0.0011658 | |
0.0011655 | |
0.0011657 | |
0.0011660 | |
0.0011658 | |
0.0011655 | |
0.0011678 | |
0.0011655 | |
0.0011658 | |
0.0011651 | |
0.0011650 | |
0.0011648 | |
0.0011653 | |
0.0011656 | |
0.0011645 | |
0.0011648 | |
0.0011572 | |
0.0011629 | |
0.0011646 | |
0.0011660 | |
0.0011645 | |
0.0011670 | |
0.0011644 | |
0.0011650 | |
0.0011649 | |
0.0011646 | |
0.0011657 | |
0.0011646 | |
0.0011651 | |
0.0011641 | |
0.0011653 | |
0.0011646 | |
0.0011648 | |
0.0011638 | |
0.0011655 | |
0.0011653 | |
0.0014281 | |
0.0014277 | |
0.0014271 | |
0.0014273 | |
0.0014276 | |
0.0014295 | |
0.0014273 | |
0.0014279 | |
0.0014273 | |
0.0014279 | |
0.0014259 | |
0.0014281 | |
0.0014307 | |
0.0014295 | |
0.0014281 | |
0.0014261 | |
0.0014273 | |
0.0014258 | |
0.0014301 | |
0.0014280 | |
0.0014283 | |
0.0014280 | |
0.0014286 | |
0.0014280 | |
0.0014279 | |
0.0014307 | |
0.0014306 | |
0.0014307 | |
0.0014307 | |
0.0014282 | |
0.0014258 | |
0.0014303 | |
0.0014307 | |
0.0014284 | |
0.0014284 | |
0.0014291 | |
0.0014301 | |
0.0014301 | |
0.0014277 | |
0.0014301 | |
0.0014325 | |
0.0014301 | |
0.0014307 | |
0.0014274 | |
0.0014280 | |
0.0014279 | |
0.0014263 | |
0.0014278 | |
0.0014277 | |
0.0014275 | |
0.0014274 | |
0.0014274 | |
0.0014281 | |
0.0014319 | |
0.0014280 | |
0.0014307 | |
0.0014280 | |
0.0014279 | |
0.0014283 | |
0.0014304 | |
0.0014323 | |
0.0014301 | |
0.0014257 | |
0.0014280 | |
0.0014239 | |
0.0014279 | |
0.0014307 | |
0.0014297 | |
0.0014274 | |
0.0014282 | |
0.0014270 | |
0.0014265 | |
0.0014285 | |
0.0014279 | |
0.0014283 | |
0.0014307 | |
0.0014282 | |
0.0014229 | |
0.0014287 | |
0.0014283 | |
0.0014336 | |
0.0014307 | |
0.0014268 | |
0.0014283 | |
0.0014284 | |
0.0014285 | |
0.0014284 | |
0.0014276 | |
0.0014284 | |
0.0014283 | |
0.0014283 | |
0.0014307 | |
0.0014241 | |
0.0014307 | |
0.0014292 | |
0.0014278 | |
0.0014267 | |
0.0014278 | |
0.0014295 | |
0.0014295 | |
0.0014262 | |
0.0014283 | |
0.0014295 | |
0.0014295 | |
0.0014279 | |
0.0014283 | |
0.0014307 | |
0.0014281 | |
0.0014295 | |
0.0014307 | |
0.0014274 | |
0.0014295 | |
0.0014279 | |
0.0014280 | |
0.0014307 | |
0.0014264 | |
0.0014285 | |
0.0014252 | |
0.0014273 | |
0.0014284 | |
0.0014267 | |
0.0014274 | |
0.0014295 | |
0.0014307 | |
0.0014307 | |
0.0014288 | |
0.0014269 | |
0.0014295 | |
0.0014313 | |
0.0014301 | |
0.0014302 | |
0.0014303 | |
0.0014284 | |
0.0014264 | |
0.0014279 | |
0.0014300 | |
0.0014307 | |
0.0014303 | |
0.0014306 | |
0.0014302 | |
0.0014343 | |
0.0014331 | |
0.0014310 | |
0.0014379 | |
0.0014331 | |
0.0014211 | |
0.0014210 | |
0.0014210 | |
0.0014170 | |
0.0014206 | |
0.0014215 | |
0.0014370 | |
0.0014309 | |
0.0014272 | |
0.0014188 | |
0.0014283 | |
0.0014279 | |
0.0014260 | |
0.0014297 | |
0.0014272 | |
0.0014518 | |
0.0014510 | |
0.0014586 | |
0.0014590 | |
0.0014586 | |
0.0014580 | |
0.0014557 | |
0.0014586 | |
0.0014540 | |
0.0014525 | |
0.0014416 | |
0.0014515 | |
0.0014541 | |
0.0014607 | |
0.0014619 | |
0.0014536 | |
0.0014464 | |
0.0014563 | |
0.0014465 | |
0.0014475 | |
0.0014468 | |
0.0014461 | |
0.0014592 | |
0.0014502 | |
0.0014561 | |
0.0014472 | |
0.0014491 | |
0.0014262 | |
0.0014340 | |
0.0014472 | |
0.0014374 | |
0.0014382 | |
0.0014375 | |
0.0014389 | |
0.0014595 | |
0.0014536 | |
0.0014600 | |
0.0014674 | |
0.0014767 | |
0.0014759 | |
0.0014681 | |
0.0014685 | |
0.0016216 | |
0.0016259 | |
0.0015470 | |
0.0015149 | |
0.0014915 | |
0.0015095 | |
0.0014919 | |
0.0014908 | |
0.0014632 | |
0.0014658 | |
0.0014870 | |
0.0014751 | |
0.0014711 | |
0.0014331 | |
0.0014041 | |
0.0013859 | |
0.0013725 | |
0.0013810 | |
0.0013925 | |
0.0013908 | |
0.0014026 | |
0.0014120 | |
0.0014034 | |
0.0013986 | |
0.0013864 | |
0.0013774 | |
0.0013711 | |
0.0013561 | |
0.0013415 | |
0.0013341 | |
0.0013097 | |
0.0013347 | |
0.0013086 | |
0.0013083 | |
0.0012994 | |
0.0012698 | |
0.0012785 | |
0.0012770 | |
0.0013167 | |
0.0013169 | |
0.0013196 | |
0.0013198 | |
0.0013384 | |
0.0013467 | |
0.0013464 | |
0.0014162 | |
0.0014224 | |
0.0014530 | |
0.0014115 | |
0.0013948 | |
0.0013978 | |
0.0013849 | |
0.0014132 | |
0.0014197 | |
0.0014262 | |
0.0013758 | |
0.0013915 | |
0.0013989 | |
0.0013816 | |
0.0009226 | |
0.0009286 | |
0.0009317 | |
0.0009249 | |
0.0009180 | |
0.0009165 | |
0.0009352 | |
0.0008834 | |
0.0008820 | |
0.0008812 | |
0.0008812 | |
0.0008817 | |
0.0008812 | |
0.0008879 | |
0.0009056 | |
0.0009017 | |
0.0009160 | |
0.0009154 | |
0.0008976 | |
0.0008969 | |
0.0008827 | |
0.0008832 | |
0.0008948 | |
0.0008919 | |
0.0008810 | |
0.0008814 | |
0.0008913 | |
0.0008903 | |
0.0008808 | |
0.0008841 | |
0.0008910 | |
0.0008829 | |
0.0008846 | |
0.0008781 | |
0.0008881 | |
0.0008797 | |
0.0008965 | |
0.0008867 | |
0.0008853 | |
0.0008918 | |
0.0008844 | |
0.0008835 | |
0.0008844 | |
0.0008727 | |
0.0006617 | |
0.0006581 | |
0.0006582 | |
0.0006918 | |
0.0006574 | |
0.0006871 | |
0.0006753 | |
0.0006745 | |
0.0006686 | |
0.0006717 | |
0.0006631 | |
0.0006664 | |
0.0006662 | |
0.0006669 | |
0.0006665 | |
0.0006659 | |
0.0006659 | |
0.0006658 | |
0.0006688 | |
0.0006644 | |
0.0006656 | |
0.0006657 | |
0.0006739 | |
0.0006740 | |
0.0006691 | |
0.0006663 | |
0.0006657 | |
0.0006655 | |
0.0006652 | |
0.0006652 | |
0.0006696 | |
0.0006654 | |
0.0006655 | |
0.0006657 | |
0.0006658 | |
0.0006733 | |
0.0006658 | |
0.0006658 | |
0.0006737 | |
0.0006659 | |
0.0006733 | |
0.0006734 | |
0.0006732 | |
0.0006731 | |
0.0006736 | |
0.0006735 | |
0.0006594 | |
0.0006733 | |
0.0006737 | |
0.0006730 | |
0.0006681 | |
0.0006745 | |
0.0006732 | |
0.0006759 | |
0.0006679 | |
0.0006727 | |
0.0006736 | |
0.0006691 | |
0.0006725 | |
0.0006720 | |
0.0006733 | |
0.0006748 | |
0.0006744 | |
0.0006741 | |
0.0006739 | |
0.0006751 | |
0.0006730 | |
0.0006727 | |
0.0006733 | |
0.0006729 | |
0.0006728 | |
0.0006726 | |
0.0006748 | |
0.0006742 | |
0.0006738 | |
0.0006737 | |
0.0006730 | |
0.0006749 | |
0.0006735 | |
0.0006734 | |
0.0006748 | |
0.0006741 | |
0.0006741 | |
0.0006754 | |
0.0006733 | |
0.0006746 | |
0.0006742 | |
0.0006764 | |
0.0006806 | |
0.0006813 | |
0.0006820 | |
0.0006788 | |
0.0006760 | |
0.0006742 | |
0.0006752 | |
0.0006749 | |
0.0006753 | |
0.0006744 | |
0.0006750 | |
0.0006734 | |
0.0006761 | |
0.0006743 | |
0.0006745 | |
0.0006691 | |
0.0006743 | |
0.0006741 | |
0.0006733 | |
0.0006748 | |
0.0006740 | |
0.0006753 | |
0.0006763 | |
0.0006743 | |
0.0006739 | |
0.0006757 | |
0.0006746 | |
0.0006747 | |
0.0006765 | |
0.0006750 | |
0.0006748 | |
0.0006742 | |
0.0006755 | |
0.0006742 | |
0.0006741 | |
0.0006753 | |
0.0006744 | |
0.0006757 | |
0.0006743 | |
0.0006738 | |
0.0006754 | |
0.0006740 | |
0.0006761 | |
0.0006747 | |
0.0006764 | |
0.0006741 | |
0.0006743 | |
0.0006764 | |
0.0006749 | |
0.0006736 | |
0.0006753 | |
0.0006742 | |
0.0006754 | |
0.0006749 | |
0.0006748 | |
0.0006742 | |
0.0006755 | |
0.0006745 | |
0.0006757 | |
0.0006742 | |
0.0006742 | |
0.0006764 | |
0.0006752 | |
0.0006744 | |
0.0006745 | |
0.0006744 | |
0.0006743 | |
0.0006743 | |
0.0006745 | |
0.0006744 | |
0.0006750 | |
0.0006744 | |
0.0006742 | |
0.0006722 | |
0.0006723 | |
0.0006724 | |
0.0006731 | |
0.0006726 | |
0.0006728 | |
0.0006730 | |
0.0006716 | |
0.0006729 | |
0.0006720 | |
0.0006720 | |
0.0006723 | |
0.0006733 | |
0.0006722 | |
0.0006721 | |
0.0006727 | |
0.0006723 | |
0.0006716 | |
0.0006714 | |
0.0006721 | |
0.0006733 | |
0.0006723 | |
0.0006725 | |
0.0006728 | |
0.0006729 | |
0.0006717 | |
0.0006730 | |
0.0006731 | |
0.0006731 | |
0.0006736 | |
0.0006741 | |
0.0006742 | |
0.0006749 | |
0.0006752 | |
0.0006755 | |
0.0006711 | |
0.0006740 | |
0.0006775 | |
0.0006716 | |
0.0006773 | |
0.0006717 | |
0.0006722 | |
0.0006730 | |
0.0006733 | |
0.0006727 | |
0.0006733 | |
0.0006734 | |
0.0006744 | |
0.0006748 | |
0.0006753 | |
0.0006761 | |
0.0006773 | |
0.0006763 | |
0.0006832 | |
0.0006817 | |
0.0006820 | |
0.0006827 | |
0.0006827 | |
0.0006850 | |
0.0006855 | |
0.0006840 | |
0.0006836 | |
0.0006837 | |
0.0006849 | |
0.0006845 | |
0.0006902 | |
0.0006855 | |
0.0006854 | |
0.0006859 | |
0.0006865 | |
0.0006869 | |
0.0006856 | |
0.0006856 | |
0.0006866 | |
0.0006878 | |
0.0006857 | |
0.0006869 | |
0.0006855 | |
0.0006862 | |
0.0006882 | |
0.0006874 | |
0.0006874 | |
0.0006877 | |
0.0006877 | |
0.0006874 | |
0.0006873 | |
0.0007401 | |
0.0007417 | |
0.0006965 | |
0.0006895 | |
0.0006967 | |
0.0006900 | |
0.0006859 | |
0.0006900 | |
0.0006915 | |
0.0006920 | |
0.0006802 | |
0.0006868 | |
0.0006909 | |
0.0006876 | |
0.0006891 | |
0.0006889 | |
0.0006980 | |
0.0006960 | |
0.0006957 | |
0.0006935 | |
0.0006922 | |
0.0006962 | |
0.0006959 | |
0.0006935 | |
0.0006958 | |
0.0006955 | |
0.0006958 | |
0.0006960 | |
0.0006962 | |
0.0006964 | |
0.0006961 | |
0.0006928 | |
0.0006945 | |
0.0006947 | |
0.0006967 | |
0.0006974 | |
0.0006948 | |
0.0006950 | |
0.0006946 | |
0.0006950 | |
0.0006955 | |
0.0006952 | |
0.0006917 | |
0.0006921 | |
0.0006915 | |
0.0006953 | |
0.0006911 | |
0.0006920 | |
0.0006921 | |
0.0006884 | |
0.0006914 | |
0.0006936 | |
0.0006913 | |
0.0006937 | |
0.0006890 | |
0.0006914 | |
0.0006912 | |
0.0006919 | |
0.0006935 | |
0.0006934 | |
0.0006935 | |
0.0006935 | |
0.0006934 | |
0.0006930 | |
0.0007003 | |
0.0006931 | |
0.0006973 | |
0.0007040 | |
0.0007000 | |
0.0006940 | |
0.0006973 | |
0.0006918 | |
0.0007114 | |
0.0006873 | |
0.0006926 | |
0.0006901 | |
0.0006923 | |
0.0006906 | |
0.0006887 | |
0.0006884 | |
0.0006876 | |
0.0006897 | |
0.0006921 | |
0.0006892 | |
0.0006903 | |
0.0006850 | |
0.0006817 | |
0.0006859 | |
0.0006907 | |
0.0006905 | |
0.0006866 | |
0.0006844 | |
0.0006873 | |
0.0006825 | |
0.0006786 | |
0.0006934 | |
0.0006821 | |
0.0006786 | |
0.0006772 | |
0.0006792 | |
0.0006809 | |
0.0006846 | |
0.0006858 | |
0.0006881 | |
0.0006857 | |
0.0006911 | |
0.0006932 | |
0.0006962 | |
0.0006931 | |
0.0006971 | |
0.0006927 |