Története napidíjak IQD /ARS óta péntek, 26 március 2004.
A maximális született
1 iraki dínár = 0.6735 argentin peso
A minimum az
1 iraki dínár = 0.0009 argentin peso
Date | IQD/ARS |
---|---|
0.6719 | |
0.6693 | |
0.6652 | |
0.6629 | |
0.6615 | |
0.6580 | |
0.6537 | |
0.6489 | |
0.6474 | |
0.6442 | |
0.6418 | |
0.6388 | |
0.6346 | |
0.6321 | |
0.6302 | |
0.6271 | |
0.6248 | |
0.6215 | |
0.6177 | |
0.6127 | |
0.6132 | |
0.2791 | |
0.2768 | |
0.2740 | |
0.2703 | |
0.2671 | |
0.2672 | |
0.2673 | |
0.2673 | |
0.2672 | |
0.2673 | |
0.2671 | |
0.2673 | |
0.2672 | |
0.2673 | |
0.2671 | |
0.2672 | |
0.2672 | |
0.2671 | |
0.2163 | |
0.2101 | |
0.2070 | |
0.2037 | |
0.2004 | |
0.1970 | |
0.1943 | |
0.1903 | |
0.1883 | |
0.1854 | |
0.1820 | |
0.1788 | |
0.1760 | |
0.1738 | |
0.1523 | |
0.1673 | |
0.1481 | |
0.1374 | |
0.1366 | |
0.1348 | |
0.1323 | |
0.1313 | |
0.1296 | |
0.1279 | |
0.1263 | |
0.1248 | |
0.1234 | |
0.1221 | |
0.1193 | |
0.1189 | |
0.1174 | |
0.1159 | |
0.1141 | |
0.1117 | |
0.1108 | |
0.1092 | |
0.1075 | |
0.1063 | |
0.1045 | |
0.1022 | |
0.1015 | |
0.0999 | |
0.0989 | |
0.0974 | |
0.0960 | |
0.0947 | |
0.0936 | |
0.0922 | |
0.0915 | |
0.0903 | |
0.0894 | |
0.0883 | |
0.0871 | |
0.0863 | |
0.0854 | |
0.0841 | |
0.0838 | |
0.0829 | |
0.0823 | |
0.0814 | |
0.0807 | |
0.0799 | |
0.0793 | |
0.0786 | |
0.0753 | |
0.0748 | |
0.0744 | |
0.0735 | |
0.0734 | |
0.0728 | |
0.0724 | |
0.0720 | |
0.0716 | |
0.0713 | |
0.0709 | |
0.0705 | |
0.0702 | |
0.0700 | |
0.0696 | |
0.0694 | |
0.0691 | |
0.0688 | |
0.0687 | |
0.0686 | |
0.0684 | |
0.0681 | |
0.0680 | |
0.0677 | |
0.0677 | |
0.0675 | |
0.0674 | |
0.0673 | |
0.0671 | |
0.0669 | |
0.0667 | |
0.0665 | |
0.0665 | |
0.0663 | |
0.0661 | |
0.0661 | |
0.0659 | |
0.0657 | |
0.0654 | |
0.0653 | |
0.0652 | |
0.0650 | |
0.0648 | |
0.0645 | |
0.0644 | |
0.0639 | |
0.0640 | |
0.0639 | |
0.0637 | |
0.0634 | |
0.0627 | |
0.0629 | |
0.0627 | |
0.0624 | |
0.0620 | |
0.0617 | |
0.0612 | |
0.0606 | |
0.0603 | |
0.0600 | |
0.0595 | |
0.0589 | |
0.0584 | |
0.0580 | |
0.0574 | |
0.0697 | |
0.0691 | |
0.0683 | |
0.0682 | |
0.0673 | |
0.0671 | |
0.0665 | |
0.0660 | |
0.0655 | |
0.0651 | |
0.0646 | |
0.0645 | |
0.0639 | |
0.0634 | |
0.0630 | |
0.0625 | |
0.0621 | |
0.0617 | |
0.0614 | |
0.0611 | |
0.0608 | |
0.0604 | |
0.0601 | |
0.0597 | |
0.0593 | |
0.0591 | |
0.0588 | |
0.0583 | |
0.0580 | |
0.0575 | |
0.0571 | |
0.0570 | |
0.0566 | |
0.0561 | |
0.0557 | |
0.0553 | |
0.0544 | |
0.0545 | |
0.0540 | |
0.0535 | |
0.0530 | |
0.0524 | |
0.0523 | |
0.0518 | |
0.0516 | |
0.0511 | |
0.0506 | |
0.0504 | |
0.0503 | |
0.0503 | |
0.0501 | |
0.0502 | |
0.0503 | |
0.0502 | |
0.0502 | |
0.0503 | |
0.0500 | |
0.0498 | |
0.0500 | |
0.0501 | |
0.0500 | |
0.0491 | |
0.0486 | |
0.0485 | |
0.0482 | |
0.0477 | |
0.0473 | |
0.0470 | |
0.0488 | |
0.0464 | |
0.0460 | |
0.0444 | |
0.0381 | |
0.0367 | |
0.0356 | |
0.0356 | |
0.0351 | |
0.0354 | |
0.0356 | |
0.0369 | |
0.0378 | |
0.0377 | |
0.0377 | |
0.0379 | |
0.0379 | |
0.0375 | |
0.0372 | |
0.0349 | |
0.0349 | |
0.0367 | |
0.0358 | |
0.0353 | |
0.0335 | |
0.0347 | |
0.0334 | |
0.0327 | |
0.0325 | |
0.0318 | |
0.0312 | |
0.0312 | |
0.0317 | |
0.0310 | |
0.0313 | |
0.0316 | |
0.0318 | |
0.0321 | |
0.0316 | |
0.0306 | |
0.0328 | |
0.0302 | |
0.0298 | |
0.0299 | |
0.0309 | |
0.0306 | |
0.0308 | |
0.0314 | |
0.0331 | |
0.0312 | |
0.0331 | |
0.0314 | |
0.0319 | |
0.0260 | |
0.0231 | |
0.0250 | |
0.0229 | |
0.0229 | |
0.0231 | |
0.0230 | |
0.0235 | |
0.0238 | |
0.0228 | |
0.0232 | |
0.0219 | |
0.0209 | |
0.0208 | |
0.0205 | |
0.0210 | |
0.0184 | |
0.0172 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0167 | |
0.0168 | |
0.0164 | |
0.0165 | |
0.0161 | |
0.0157 | |
0.0160 | |
0.0156 | |
0.0150 | |
0.0147 | |
0.0145 | |
0.0146 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0152 | |
0.0152 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0148 | |
0.0149 | |
0.0146 | |
0.0152 | |
0.0152 | |
0.0149 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0140 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0137 | |
0.0137 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0130 | |
0.0130 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0133 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0132 | |
0.0134 | |
0.0136 | |
0.0137 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0132 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0128 | |
0.0126 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0129 | |
0.0124 | |
0.0130 | |
0.0130 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0129 | |
0.0130 | |
0.0128 | |
0.0132 | |
0.0133 | |
0.0134 | |
0.0138 | |
0.0133 | |
0.0128 | |
0.0126 | |
0.0122 | |
0.0121 | |
0.0118 | |
0.0123 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0079 | |
0.0079 | |
0.0077 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0076 | |
0.0072 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 |