Története napidíjak INR /KYD óta kedd, 18 szeptember 2012.
A maximális született
1 indiai rúpia = 0.015881 kajmán-szigeteki dollár
A minimum az
1 indiai rúpia = 0.009924 kajmán-szigeteki dollár
Date | INR/KYD |
---|---|
0.009977 | |
0.009979 | |
0.009985 | |
0.010002 | |
0.009975 | |
0.009981 | |
0.009987 | |
0.009988 | |
0.010079 | |
0.010069 | |
0.010055 | |
0.010057 | |
0.010036 | |
0.010040 | |
0.010047 | |
0.010016 | |
0.010026 | |
0.010047 | |
0.010028 | |
0.010044 | |
0.010037 | |
0.010024 | |
0.010008 | |
0.009994 | |
0.009999 | |
0.009997 | |
0.010026 | |
0.010015 | |
0.010003 | |
0.010033 | |
0.010020 | |
0.010005 | |
0.010002 | |
0.010033 | |
0.010010 | |
0.010033 | |
0.010079 | |
0.010079 | |
0.010019 | |
0.010012 | |
0.010059 | |
0.010138 | |
0.010179 | |
0.010153 | |
0.010100 | |
0.010159 | |
0.010159 | |
0.010164 | |
0.010123 | |
0.010082 | |
0.010089 | |
0.010066 | |
0.010132 | |
0.010189 | |
0.010171 | |
0.010150 | |
0.010165 | |
0.010120 | |
0.010179 | |
0.010082 | |
0.010078 | |
0.010090 | |
0.010066 | |
0.010212 | |
0.010234 | |
0.010207 | |
0.010137 | |
0.010077 | |
0.010047 | |
0.010091 | |
0.010076 | |
0.010172 | |
0.010215 | |
0.010200 | |
0.010294 | |
0.010185 | |
0.010079 | |
0.010019 | |
0.010140 | |
0.010108 | |
0.010222 | |
0.010204 | |
0.010448 | |
0.010504 | |
0.010404 | |
0.010425 | |
0.010429 | |
0.010475 | |
0.010461 | |
0.010557 | |
0.010449 | |
0.010411 | |
0.010504 | |
0.010554 | |
0.010627 | |
0.010698 | |
0.010667 | |
0.010709 | |
0.010741 | |
0.010750 | |
0.010714 | |
0.010782 | |
0.010894 | |
0.010890 | |
0.010922 | |
0.010884 | |
0.010792 | |
0.011075 | |
0.011134 | |
0.011015 | |
0.011161 | |
0.011179 | |
0.011166 | |
0.011222 | |
0.011251 | |
0.011204 | |
0.011122 | |
0.010999 | |
0.010991 | |
0.011052 | |
0.011105 | |
0.011199 | |
0.011201 | |
0.011266 | |
0.011133 | |
0.011098 | |
0.011076 | |
0.011053 | |
0.011174 | |
0.011290 | |
0.011315 | |
0.011331 | |
0.011399 | |
0.011351 | |
0.011246 | |
0.011240 | |
0.011188 | |
0.011210 | |
0.011219 | |
0.011093 | |
0.011176 | |
0.011212 | |
0.011224 | |
0.011240 | |
0.011390 | |
0.011444 | |
0.011498 | |
0.011442 | |
0.011375 | |
0.011342 | |
0.011286 | |
0.011140 | |
0.011154 | |
0.011114 | |
0.011360 | |
0.011461 | |
0.011513 | |
0.011487 | |
0.011369 | |
0.011368 | |
0.011501 | |
0.011479 | |
0.011427 | |
0.011393 | |
0.011422 | |
0.011386 | |
0.011341 | |
0.011396 | |
0.011332 | |
0.011263 | |
0.011317 | |
0.011295 | |
0.011264 | |
0.011228 | |
0.011184 | |
0.011275 | |
0.011194 | |
0.011269 | |
0.011354 | |
0.011363 | |
0.011395 | |
0.011296 | |
0.011331 | |
0.011356 | |
0.011346 | |
0.011337 | |
0.011234 | |
0.011150 | |
0.011128 | |
0.011079 | |
0.011143 | |
0.011137 | |
0.011080 | |
0.011169 | |
0.011045 | |
0.010996 | |
0.010972 | |
0.011050 | |
0.011032 | |
0.010984 | |
0.011024 | |
0.010976 | |
0.011015 | |
0.010941 | |
0.010882 | |
0.010834 | |
0.010968 | |
0.011050 | |
0.010827 | |
0.011207 | |
0.011205 | |
0.011435 | |
0.011567 | |
0.011677 | |
0.011687 | |
0.011683 | |
0.011666 | |
0.011731 | |
0.011782 | |
0.011611 | |
0.011686 | |
0.011701 | |
0.011753 | |
0.011742 | |
0.011635 | |
0.011623 | |
0.011584 | |
0.011632 | |
0.011770 | |
0.011777 | |
0.011749 | |
0.011700 | |
0.011716 | |
0.011821 | |
0.011777 | |
0.011609 | |
0.011588 | |
0.011574 | |
0.011574 | |
0.011611 | |
0.011694 | |
0.011708 | |
0.012129 | |
0.012090 | |
0.012159 | |
0.012144 | |
0.012144 | |
0.012028 | |
0.011925 | |
0.011983 | |
0.012046 | |
0.011990 | |
0.011932 | |
0.011803 | |
0.012005 | |
0.011934 | |
0.011966 | |
0.011995 | |
0.011980 | |
0.012042 | |
0.012084 | |
0.012144 | |
0.011941 | |
0.011740 | |
0.011766 | |
0.011674 | |
0.011699 | |
0.011623 | |
0.011718 | |
0.011709 | |
0.011771 | |
0.011933 | |
0.011984 | |
0.011892 | |
0.011641 | |
0.011486 | |
0.011820 | |
0.011765 | |
0.011623 | |
0.011422 | |
0.011442 | |
0.011322 | |
0.011305 | |
0.011301 | |
0.011282 | |
0.011357 | |
0.011477 | |
0.011491 | |
0.011488 | |
0.011712 | |
0.011909 | |
0.011940 | |
0.011914 | |
0.012107 | |
0.012124 | |
0.012087 | |
0.012161 | |
0.012132 | |
0.012130 | |
0.012218 | |
0.012241 | |
0.012340 | |
0.012451 | |
0.012365 | |
0.012238 | |
0.012306 | |
0.012413 | |
0.012547 | |
0.012524 | |
0.012733 | |
0.012795 | |
0.012803 | |
0.012869 | |
0.012740 | |
0.012828 | |
0.012818 | |
0.012863 | |
0.012914 | |
0.012970 | |
0.012961 | |
0.013081 | |
0.013044 | |
0.013107 | |
0.013151 | |
0.013016 | |
0.012994 | |
0.012990 | |
0.012970 | |
0.012939 | |
0.012973 | |
0.012859 | |
0.012717 | |
0.012877 | |
0.012835 | |
0.012807 | |
0.012884 | |
0.012743 | |
0.012722 | |
0.012798 | |
0.012979 | |
0.013086 | |
0.013027 | |
0.013019 | |
0.012980 | |
0.013007 | |
0.013057 | |
0.012862 | |
0.012954 | |
0.012933 | |
0.012918 | |
0.012850 | |
0.012929 | |
0.012914 | |
0.012938 | |
0.012933 | |
0.012940 | |
0.012906 | |
0.012782 | |
0.012717 | |
0.012743 | |
0.012691 | |
0.012699 | |
0.012676 | |
0.012601 | |
0.012598 | |
0.012527 | |
0.012372 | |
0.012282 | |
0.012273 | |
0.012237 | |
0.012258 | |
0.012224 | |
0.012088 | |
0.011898 | |
0.012053 | |
0.011950 | |
0.012086 | |
0.012076 | |
0.012129 | |
0.012017 | |
0.011816 | |
0.011943 | |
0.011971 | |
0.012150 | |
0.012334 | |
0.012274 | |
0.012246 | |
0.012218 | |
0.012370 | |
0.012327 | |
0.012285 | |
0.012202 | |
0.012260 | |
0.012331 | |
0.012194 | |
0.012153 | |
0.012219 | |
0.012257 | |
0.012279 | |
0.012115 | |
0.012319 | |
0.012261 | |
0.012231 | |
0.012072 | |
0.012181 | |
0.012322 | |
0.012289 | |
0.012279 | |
0.012218 | |
0.012323 | |
0.012362 | |
0.012388 | |
0.012374 | |
0.012364 | |
0.012367 | |
0.012387 | |
0.012316 | |
0.012404 | |
0.012287 | |
0.012265 | |
0.011985 | |
0.012014 | |
0.012046 | |
0.012155 | |
0.012119 | |
0.012174 | |
0.012176 | |
0.012335 | |
0.012436 | |
0.012455 | |
0.012402 | |
0.012296 | |
0.012281 | |
0.012353 | |
0.012443 | |
0.012460 | |
0.012441 | |
0.012560 | |
0.012802 | |
0.012736 | |
0.012702 | |
0.012647 | |
0.012444 | |
0.012501 | |
0.012409 | |
0.012377 | |
0.012426 | |
0.012314 | |
0.012613 | |
0.012915 | |
0.012859 | |
0.012864 | |
0.012992 | |
0.012956 | |
0.013011 | |
0.012940 | |
0.012999 | |
0.012897 | |
0.012928 | |
0.012915 | |
0.012956 | |
0.012916 | |
0.012875 | |
0.012881 | |
0.012947 | |
0.013047 | |
0.013229 | |
0.013217 | |
0.013194 | |
0.013196 | |
0.013178 | |
0.013236 | |
0.013419 | |
0.013296 | |
0.013289 | |
0.013300 | |
0.013383 | |
0.013423 | |
0.013431 | |
0.013300 | |
0.013049 | |
0.012994 | |
0.013072 | |
0.013102 | |
0.013350 | |
0.013334 | |
0.013360 | |
0.013375 | |
0.013421 | |
0.013462 | |
0.013477 | |
0.013460 | |
0.013558 | |
0.013447 | |
0.013460 | |
0.013598 | |
0.013514 | |
0.013721 | |
0.013671 | |
0.013678 | |
0.013598 | |
0.013522 | |
0.013567 | |
0.013769 | |
0.013720 | |
0.013759 | |
0.013796 | |
0.013750 | |
0.013736 | |
0.013752 | |
0.013985 | |
0.013975 | |
0.014097 | |
0.014147 | |
0.013810 | |
0.013740 | |
0.013631 | |
0.013702 | |
0.013720 | |
0.013753 | |
0.013793 | |
0.013571 | |
0.013503 | |
0.013575 | |
0.013332 | |
0.013319 | |
0.013377 | |
0.013238 | |
0.013225 | |
0.013129 | |
0.013439 | |
0.013435 | |
0.013279 | |
0.013383 | |
0.013333 | |
0.013375 | |
0.013514 | |
0.013269 | |
0.013222 | |
0.013222 | |
0.013016 | |
0.013300 | |
0.013358 | |
0.013417 | |
0.013409 | |
0.013327 | |
0.013104 | |
0.013145 | |
0.013049 | |
0.012591 | |
0.012429 | |
0.012768 | |
0.013039 | |
0.013477 | |
0.013463 | |
0.013857 | |
0.013742 | |
0.013724 | |
0.013547 | |
0.013873 | |
0.013778 | |
0.014178 | |
0.014191 | |
0.014474 | |
0.014818 | |
0.014957 | |
0.015021 | |
0.015225 | |
0.015148 | |
0.015213 | |
0.015077 | |
0.015104 | |
0.015078 | |
0.015225 | |
0.015144 | |
0.015132 | |
0.014954 | |
0.015394 | |
0.015182 | |
0.015283 | |
0.015472 | |
0.015234 | |
0.015300 | |
0.015054 | |
0.014890 | |
0.014970 | |
0.014965 | |
0.014971 | |
0.015132 | |
0.015016 | |
0.014766 | |
0.014950 | |
0.015009 | |
0.015047 | |
0.015178 | |
0.015394 | |
0.015509 | |
0.015670 | |
0.015655 | |
0.015403 |