Története napidíjak INR /HNL óta vasárnap, 28 március 2004.
A maximális született
1 indiai rúpia = 0.48388 hodurasi lempira
A minimum az
1 indiai rúpia = 0.20951 hodurasi lempira
Date | INR/HNL |
---|---|
0.29620 | |
0.29671 | |
0.29719 | |
0.29641 | |
0.29621 | |
0.29563 | |
0.29682 | |
0.29654 | |
0.29944 | |
0.29863 | |
0.29797 | |
0.29905 | |
0.29725 | |
0.29804 | |
0.29743 | |
0.29692 | |
0.29723 | |
0.29730 | |
0.29767 | |
0.29738 | |
0.29712 | |
0.29662 | |
0.29667 | |
0.29602 | |
0.29676 | |
0.29668 | |
0.29775 | |
0.29721 | |
0.29712 | |
0.29762 | |
0.29749 | |
0.29609 | |
0.29773 | |
0.29840 | |
0.29802 | |
0.29918 | |
0.29790 | |
0.29778 | |
0.29611 | |
0.29561 | |
0.29684 | |
0.29936 | |
0.30098 | |
0.29986 | |
0.29954 | |
0.30165 | |
0.30144 | |
0.30127 | |
0.29988 | |
0.29990 | |
0.29762 | |
0.29708 | |
0.29947 | |
0.30151 | |
0.30119 | |
0.29941 | |
0.30017 | |
0.29931 | |
0.30126 | |
0.29825 | |
0.29814 | |
0.29749 | |
0.29750 | |
0.30223 | |
0.30311 | |
0.30216 | |
0.29999 | |
0.29838 | |
0.29738 | |
0.29906 | |
0.29851 | |
0.30208 | |
0.30373 | |
0.30351 | |
0.30513 | |
0.30307 | |
0.29897 | |
0.29897 | |
0.30121 | |
0.30030 | |
0.30382 | |
0.30296 | |
0.31052 | |
0.31115 | |
0.30653 | |
0.32509 | |
0.30743 | |
0.30893 | |
0.30841 | |
0.31109 | |
0.30845 | |
0.30721 | |
0.30988 | |
0.31135 | |
0.31305 | |
0.31537 | |
0.31352 | |
0.31543 | |
0.31674 | |
0.31590 | |
0.31434 | |
0.31634 | |
0.32030 | |
0.31963 | |
0.32004 | |
0.32083 | |
0.31882 | |
0.32609 | |
0.32900 | |
0.32506 | |
0.32943 | |
0.32969 | |
0.32905 | |
0.33108 | |
0.33068 | |
0.32861 | |
0.32554 | |
0.32184 | |
0.31987 | |
0.32044 | |
0.32191 | |
0.32476 | |
0.32459 | |
0.32668 | |
0.32290 | |
0.32171 | |
0.32132 | |
0.31956 | |
0.32371 | |
0.32676 | |
0.32797 | |
0.32876 | |
0.32779 | |
0.32440 | |
0.32172 | |
0.32033 | |
0.31863 | |
0.31918 | |
0.32222 | |
0.31721 | |
0.32137 | |
0.32081 | |
0.32186 | |
0.32417 | |
0.32909 | |
0.33083 | |
0.33152 | |
0.33061 | |
0.32852 | |
0.32793 | |
0.32656 | |
0.32196 | |
0.32086 | |
0.32153 | |
0.32781 | |
0.33166 | |
0.33379 | |
0.33413 | |
0.33026 | |
0.33114 | |
0.33530 | |
0.33180 | |
0.33320 | |
0.33178 | |
0.33214 | |
0.32967 | |
0.32979 | |
0.33125 | |
0.32936 | |
0.32765 | |
0.32883 | |
0.32898 | |
0.32786 | |
0.32730 | |
0.32680 | |
0.33224 | |
0.32975 | |
0.33153 | |
0.33410 | |
0.33563 | |
0.33713 | |
0.33411 | |
0.33525 | |
0.33742 | |
0.33564 | |
0.33548 | |
0.33243 | |
0.33109 | |
0.33101 | |
0.33128 | |
0.33255 | |
0.33324 | |
0.33055 | |
0.33346 | |
0.33006 | |
0.32907 | |
0.32832 | |
0.33115 | |
0.33014 | |
0.32708 | |
0.33005 | |
0.32874 | |
0.32957 | |
0.32814 | |
0.32523 | |
0.32626 | |
0.32761 | |
0.33041 | |
0.32519 | |
0.33427 | |
0.33374 | |
0.34059 | |
0.34488 | |
0.34762 | |
0.34773 | |
0.34522 | |
0.34662 | |
0.34975 | |
0.35088 | |
0.34430 | |
0.34633 | |
0.34673 | |
0.34874 | |
0.20951 | |
0.34508 | |
0.34487 | |
0.34220 | |
0.34483 | |
0.34879 | |
0.34949 | |
0.34852 | |
0.34558 | |
0.34773 | |
0.34913 | |
0.34861 | |
0.34421 | |
0.34132 | |
0.34061 | |
0.34219 | |
0.34131 | |
0.34363 | |
0.34567 | |
0.35855 | |
0.35732 | |
0.35935 | |
0.35894 | |
0.35690 | |
0.35683 | |
0.35339 | |
0.35918 | |
0.35708 | |
0.35197 | |
0.35218 | |
0.33539 | |
0.35371 | |
0.35189 | |
0.35187 | |
0.35299 | |
0.35225 | |
0.35496 | |
0.35578 | |
0.35674 | |
0.35151 | |
0.34561 | |
0.34608 | |
0.34201 | |
0.34369 | |
0.34076 | |
0.34430 | |
0.34279 | |
0.34487 | |
0.35035 | |
0.35065 | |
0.34799 | |
0.34057 | |
0.33702 | |
0.32864 | |
0.34383 | |
0.33877 | |
0.33080 | |
0.33235 | |
0.32734 | |
0.32695 | |
0.32655 | |
0.32544 | |
0.32832 | |
0.33103 | |
0.33122 | |
0.33103 | |
0.33810 | |
0.34257 | |
0.34459 | |
0.34377 | |
0.34939 | |
0.34881 | |
0.34731 | |
0.35116 | |
0.34921 | |
0.34945 | |
0.35129 | |
0.35240 | |
0.35397 | |
0.35704 | |
0.35389 | |
0.35003 | |
0.35085 | |
0.35272 | |
0.35606 | |
0.35585 | |
0.36164 | |
0.36517 | |
0.36319 | |
0.36520 | |
0.36201 | |
0.36353 | |
0.36319 | |
0.36508 | |
0.36644 | |
0.36669 | |
0.36658 | |
0.37154 | |
0.36959 | |
0.37221 | |
0.37194 | |
0.36946 | |
0.36863 | |
0.36839 | |
0.36792 | |
0.36606 | |
0.36823 | |
0.36281 | |
0.36147 | |
0.36516 | |
0.36380 | |
0.36276 | |
0.36240 | |
0.35790 | |
0.35725 | |
0.35827 | |
0.36431 | |
0.36729 | |
0.36592 | |
0.36540 | |
0.36255 | |
0.36422 | |
0.36679 | |
0.36190 | |
0.36449 | |
0.36399 | |
0.36397 | |
0.36002 | |
0.36349 | |
0.36396 | |
0.36366 | |
0.36459 | |
0.36447 | |
0.36317 | |
0.36525 | |
0.36435 | |
0.36497 | |
0.36241 | |
0.36317 | |
0.36270 | |
0.36114 | |
0.36001 | |
0.36000 | |
0.35490 | |
0.35229 | |
0.35297 | |
0.35163 | |
0.35142 | |
0.34951 | |
0.34776 | |
0.34577 | |
0.33498 | |
0.33763 | |
0.34019 | |
0.34477 | |
0.34389 | |
0.34028 | |
0.33842 | |
0.33590 | |
0.33854 | |
0.33878 | |
0.33799 | |
0.33779 | |
0.33793 | |
0.33959 | |
0.34176 | |
0.34267 | |
0.33954 | |
0.33883 | |
0.34069 | |
0.34384 | |
0.33963 | |
0.34071 | |
0.34058 | |
0.34153 | |
0.34288 | |
0.33680 | |
0.34033 | |
0.33899 | |
0.33862 | |
0.33524 | |
0.33656 | |
0.34028 | |
0.33843 | |
0.33785 | |
0.33529 | |
0.33799 | |
0.33908 | |
0.33981 | |
0.33901 | |
0.33888 | |
0.33955 | |
0.34045 | |
0.33886 | |
0.34052 | |
0.33771 | |
0.33681 | |
0.32894 | |
0.32949 | |
0.33061 | |
0.33300 | |
0.33131 | |
0.33292 | |
0.33164 | |
0.33548 | |
0.33724 | |
0.33005 | |
0.32930 | |
0.32765 | |
0.32978 | |
0.33059 | |
0.33194 | |
0.33247 | |
0.33201 | |
0.33579 | |
0.33982 | |
0.33929 | |
0.33757 | |
0.33560 | |
0.33033 | |
0.33302 | |
0.33028 | |
0.32684 | |
0.32975 | |
0.32862 | |
0.33561 | |
0.34356 | |
0.34210 | |
0.34068 | |
0.34315 | |
0.34341 | |
0.34450 | |
0.34298 | |
0.34242 | |
0.34078 | |
0.34175 | |
0.34384 | |
0.34499 | |
0.34480 | |
0.34365 | |
0.34510 | |
0.34612 | |
0.33949 | |
0.34321 | |
0.34408 | |
0.34278 | |
0.34704 | |
0.34501 | |
0.33527 | |
0.34261 | |
0.34029 | |
0.34070 | |
0.34043 | |
0.34204 | |
0.34397 | |
0.34242 | |
0.33832 | |
0.33127 | |
0.33019 | |
0.33238 | |
0.33391 | |
0.34154 | |
0.34200 | |
0.34316 | |
0.34355 | |
0.34600 | |
0.34751 | |
0.34727 | |
0.34718 | |
0.34789 | |
0.34252 | |
0.34344 | |
0.34686 | |
0.34498 | |
0.34920 | |
0.34850 | |
0.34802 | |
0.34618 | |
0.34312 | |
0.34333 | |
0.34857 | |
0.34789 | |
0.34889 | |
0.34992 | |
0.34887 | |
0.34634 | |
0.34668 | |
0.35281 | |
0.34957 | |
0.32583 | |
0.32698 | |
0.31910 | |
0.31740 | |
0.31494 | |
0.31676 | |
0.31762 | |
0.31971 | |
0.32068 | |
0.31578 | |
0.31513 | |
0.31884 | |
0.31502 | |
0.31582 | |
0.31922 | |
0.31824 | |
0.31848 | |
0.31643 | |
0.32511 | |
0.32645 | |
0.32430 | |
0.32821 | |
0.32813 | |
0.33062 | |
0.33562 | |
0.32935 | |
0.32854 | |
0.32825 | |
0.32171 | |
0.33039 | |
0.33234 | |
0.33363 | |
0.33360 | |
0.33205 | |
0.32647 | |
0.32605 | |
0.32192 | |
0.31310 | |
0.30817 | |
0.31705 | |
0.32355 | |
0.33399 | |
0.33459 | |
0.34415 | |
0.33923 | |
0.33759 | |
0.33349 | |
0.34106 | |
0.33962 | |
0.35026 | |
0.35002 | |
0.35723 | |
0.36333 | |
0.34522 | |
0.34805 | |
0.35598 | |
0.35575 | |
0.35782 | |
0.35606 | |
0.35795 | |
0.36085 | |
0.36487 | |
0.36484 | |
0.36475 | |
0.36095 | |
0.37151 | |
0.36765 | |
0.37022 | |
0.37461 | |
0.36954 | |
0.37092 | |
0.36415 | |
0.36075 | |
0.36222 | |
0.36181 | |
0.36192 | |
0.36339 | |
0.36178 | |
0.35526 | |
0.35958 | |
0.36054 | |
0.36234 | |
0.36404 | |
0.36826 | |
0.37181 | |
0.37477 | |
0.37506 | |
0.36711 | |
0.36332 | |
0.35404 | |
0.35234 | |
0.35205 | |
0.35042 | |
0.35239 | |
0.35065 | |
0.34347 | |
0.34084 | |
0.34420 | |
0.34109 | |
0.34420 | |
0.33426 | |
0.34090 | |
0.34223 | |
0.34238 | |
0.34532 | |
0.34647 | |
0.35347 | |
0.36025 | |
0.36189 | |
0.36292 | |
0.36898 | |
0.37262 | |
0.37541 | |
0.37279 | |
0.37979 | |
0.38146 | |
0.38260 | |
0.38504 | |
0.38768 | |
0.38766 | |
0.38847 | |
0.38357 | |
0.38112 | |
0.37038 | |
0.36255 | |
0.35601 | |
0.35955 | |
0.35872 | |
0.35886 | |
0.36862 | |
0.36388 | |
0.36226 | |
0.37640 | |
0.38674 | |
0.38958 | |
0.38104 | |
0.38629 | |
0.38671 | |
0.38497 | |
0.38233 | |
0.39529 | |
0.39995 | |
0.40973 | |
0.40961 | |
0.41267 | |
0.41219 | |
0.41756 | |
0.42743 | |
0.42588 | |
0.42380 | |
0.42526 | |
0.42550 | |
0.42006 | |
0.42079 | |
0.42177 | |
0.42224 | |
0.41960 | |
0.41834 | |
0.41874 | |
0.42305 | |
0.42660 | |
0.42592 | |
0.42542 | |
0.42628 | |
0.42533 | |
0.42186 | |
0.41947 | |
0.41994 | |
0.41996 | |
0.41801 | |
0.42028 | |
0.41619 | |
0.41665 | |
0.41207 | |
0.41519 | |
0.41565 | |
0.41629 | |
0.42396 | |
0.41845 | |
0.41671 | |
0.41925 | |
0.42128 | |
0.41231 | |
0.41628 | |
0.41936 | |
0.42640 | |
0.42602 | |
0.42633 | |
0.42686 | |
0.42589 | |
0.42467 | |
0.42047 | |
0.41410 | |
0.40835 | |
0.40657 | |
0.40338 | |
0.40583 | |
0.40479 | |
0.41033 | |
0.41012 | |
0.40240 | |
0.40168 | |
0.40459 | |
0.40443 | |
0.40930 | |
0.41379 | |
0.40715 | |
0.40160 | |
0.40758 | |
0.40298 | |
0.41494 | |
0.42142 | |
0.42542 | |
0.42662 | |
0.42321 | |
0.42604 | |
0.42524 | |
0.42106 | |
0.41551 | |
0.41509 | |
0.41595 | |
0.41089 | |
0.40985 | |
0.40816 | |
0.40427 | |
0.40872 | |
0.40983 | |
0.41525 | |
0.41739 | |
0.40885 | |
0.40664 | |
0.40425 | |
0.40549 | |
0.40683 | |
0.40750 | |
0.40739 | |
0.41039 | |
0.40772 | |
0.40357 | |
0.40573 | |
0.41075 | |
0.40718 | |
0.39866 | |
0.39563 | |
0.39410 | |
0.38872 | |
0.38886 | |
0.38781 | |
0.38974 | |
0.38726 | |
0.39607 | |
0.39852 | |
0.39258 | |
0.39248 | |
0.38532 | |
0.38947 | |
0.39353 | |
0.39005 | |
0.39626 | |
0.39784 | |
0.40317 | |
0.40031 | |
0.39582 | |
0.38225 | |
0.37989 | |
0.37667 | |
0.37779 | |
0.37935 | |
0.37803 | |
0.36873 | |
0.37536 | |
0.36825 | |
0.36433 | |
0.36403 | |
0.38071 | |
0.38866 | |
0.38932 | |
0.38791 | |
0.38938 | |
0.38942 | |
0.38752 | |
0.38985 | |
0.39219 | |
0.39595 | |
0.39655 | |
0.38230 | |
0.37828 | |
0.37834 | |
0.38450 | |
0.39963 | |
0.38960 | |
0.37951 | |
0.38595 | |
0.39287 | |
0.39601 | |
0.40423 | |
0.41637 | |
0.41181 | |
0.42358 | |
0.42835 | |
0.43234 | |
0.43395 | |
0.44868 | |
0.44516 | |
0.44442 | |
0.44319 | |
0.44151 | |
0.43668 | |
0.44007 | |
0.44004 | |
0.43993 | |
0.44145 | |
0.44577 | |
0.44287 | |
0.44555 | |
0.44989 | |
0.46460 | |
0.47093 | |
0.47360 | |
0.47381 | |
0.47299 | |
0.47243 | |
0.47097 | |
0.46644 | |
0.46778 | |
0.46891 | |
0.47380 | |
0.47620 | |
0.47689 | |
0.48192 | |
0.48083 | |
0.47965 | |
0.48282 | |
0.48249 | |
0.48038 | |
0.48040 | |
0.47877 | |
0.48091 | |
0.47922 | |
0.47715 | |
0.48153 | |
0.48124 | |
0.48183 | |
0.48060 | |
0.47507 | |
0.48244 | |
0.47903 | |
0.47583 | |
0.47750 | |
0.46661 | |
0.46752 | |
0.46492 | |
0.46161 | |
0.46112 | |
0.46684 | |
0.46973 | |
0.46867 | |
0.47070 | |
0.46943 | |
0.46885 | |
0.46644 | |
0.46387 | |
0.46566 | |
0.46536 | |
0.46825 | |
0.46738 | |
0.46685 | |
0.46509 | |
0.46503 | |
0.46073 | |
0.45482 | |
0.45249 | |
0.44292 | |
0.43888 | |
0.43699 | |
0.42967 | |
0.42846 | |
0.42565 | |
0.42933 | |
0.42942 | |
0.42989 | |
0.42948 | |
0.42843 | |
0.42856 | |
0.42720 | |
0.42600 | |
0.42645 | |
0.42562 | |
0.42327 | |
0.42267 | |
0.42476 | |
0.42396 | |
0.42087 | |
0.42127 | |
0.42162 | |
0.42087 | |
0.41710 | |
0.41636 | |
0.41383 | |
0.41237 | |
0.41221 | |
0.41000 | |
0.40918 | |
0.40793 | |
0.40668 | |
0.40722 | |
0.40609 | |
0.40625 | |
0.40647 | |
0.40349 | |
0.40505 | |
0.41105 | |
0.41109 | |
0.40845 | |
0.41265 | |
0.41289 | |
0.41339 | |
0.41075 | |
0.41582 | |
0.41665 | |
0.42164 | |
0.42169 | |
0.42117 | |
0.42004 | |
0.42282 | |
0.42528 | |
0.42367 | |
0.42630 | |
0.42553 | |
0.42739 | |
0.42512 | |
0.42575 | |
0.42759 | |
0.42782 | |
0.42892 | |
0.42764 | |
0.42759 | |
0.42723 | |
0.41819 | |
0.41904 | |
0.41996 | |
0.41002 | |
0.40787 | |
0.41114 | |
0.41273 | |
0.41270 | |
0.41154 | |
0.41829 | |
0.41792 | |
0.42048 | |
0.42160 | |
0.42827 | |
0.42897 | |
0.42990 | |
0.43073 | |
0.43025 | |
0.42993 | |
0.43236 | |
0.43369 | |
0.43319 | |
0.43488 | |
0.43350 | |
0.43325 | |
0.43345 | |
0.43339 | |
0.43229 | |
0.43330 | |
0.43243 | |
0.43254 | |
0.43313 | |
0.43344 | |
0.43405 | |
0.43380 | |
0.43292 | |
0.43129 | |
0.43056 | |
0.43063 | |
0.42983 | |
0.42940 | |
0.42983 | |
0.43115 | |
0.42994 | |
0.42969 | |
0.42767 | |
0.42886 | |
0.43064 | |
0.42806 | |
0.42739 | |
0.42716 | |
0.42535 | |
0.42919 | |
0.42541 | |
0.42414 | |
0.42085 | |
0.42613 | |
0.41526 | |
0.41191 | |
0.41142 | |
0.41022 | |
0.40801 | |
0.40564 | |
0.40373 | |
0.40344 | |
0.40320 | |
0.40153 | |
0.40148 | |
0.39909 | |
0.39692 | |
0.39640 | |
0.39625 | |
0.39515 | |
0.38738 | |
0.39378 | |
0.39473 | |
0.38765 | |
0.39258 | |
0.39673 | |
0.39616 | |
0.39922 | |
0.40662 | |
0.39872 | |
0.39874 | |
0.39955 | |
0.39659 | |
0.40645 | |
0.40372 | |
0.42080 | |
0.41603 | |
0.41423 | |
0.41584 | |
0.41517 |