Története napidíjak INR /DZD óta vasárnap, 28 március 2004.
A maximális született
1 indiai rúpia = 1.9045 algériai dínár
A minimum az
1 indiai rúpia = 1.1925 algériai dínár
Date | INR/DZD |
---|---|
1.6118 | |
1.6102 | |
1.6107 | |
1.6138 | |
1.6145 | |
1.6153 | |
1.6196 | |
1.6162 | |
1.6210 | |
1.6231 | |
1.6236 | |
1.6239 | |
1.6212 | |
1.6231 | |
1.6249 | |
1.6199 | |
1.6164 | |
1.6255 | |
1.6193 | |
1.6158 | |
1.6130 | |
1.6185 | |
1.6160 | |
1.6157 | |
1.6070 | |
1.6076 | |
1.6185 | |
1.6199 | |
1.6343 | |
1.6533 | |
1.6562 | |
1.6522 | |
1.6533 | |
1.6568 | |
1.6468 | |
1.6512 | |
1.6523 | |
1.6533 | |
1.6398 | |
1.6317 | |
1.6391 | |
1.6485 | |
1.6488 | |
1.6385 | |
1.6391 | |
1.6547 | |
1.6534 | |
1.6527 | |
1.6553 | |
1.6551 | |
1.6571 | |
1.6472 | |
1.6539 | |
1.6553 | |
1.6561 | |
1.6542 | |
1.6534 | |
1.6490 | |
1.6648 | |
1.6542 | |
1.6543 | |
1.6550 | |
1.6477 | |
1.6639 | |
1.6686 | |
1.6710 | |
1.6655 | |
1.6618 | |
1.6586 | |
1.6657 | |
1.6686 | |
1.6889 | |
1.6930 | |
1.7066 | |
1.7164 | |
1.7102 | |
1.6983 | |
1.6948 | |
1.7065 | |
1.7066 | |
1.7229 | |
1.7286 | |
1.7603 | |
1.7715 | |
1.7527 | |
1.7552 | |
1.7740 | |
1.7957 | |
1.8114 | |
1.8433 | |
1.8301 | |
1.8292 | |
1.8484 | |
1.8564 | |
1.8588 | |
1.8722 | |
1.8772 | |
1.8741 | |
1.8745 | |
1.8738 | |
1.8808 | |
1.8837 | |
1.8914 | |
1.8854 | |
1.8651 | |
1.8708 | |
1.8527 | |
1.8772 | |
1.8804 | |
1.8629 | |
1.8837 | |
1.8821 | |
1.8768 | |
1.8798 | |
1.8859 | |
1.8702 | |
1.8542 | |
1.8384 | |
1.8343 | |
1.8468 | |
1.8528 | |
1.8675 | |
1.8621 | |
1.8641 | |
1.8368 | |
1.8289 | |
1.8234 | |
1.8253 | |
1.8354 | |
1.8555 | |
1.8581 | |
1.8513 | |
1.8582 | |
1.8406 | |
1.8263 | |
1.8243 | |
1.8173 | |
1.8115 | |
1.8099 | |
1.7943 | |
1.8047 | |
1.8076 | |
1.8041 | |
1.8065 | |
1.8288 | |
1.8306 | |
1.8373 | |
1.8324 | |
1.8165 | |
1.8159 | |
1.8086 | |
1.7809 | |
1.7660 | |
1.7660 | |
1.8211 | |
1.8345 | |
1.8419 | |
1.8387 | |
1.8198 | |
1.8080 | |
1.8343 | |
1.8301 | |
1.8298 | |
1.8159 | |
1.8175 | |
1.8157 | |
1.8043 | |
1.8087 | |
1.7967 | |
1.7875 | |
1.7850 | |
1.7709 | |
1.7460 | |
1.7308 | |
1.7267 | |
1.7368 | |
1.7374 | |
1.7418 | |
1.7560 | |
1.7547 | |
1.7622 | |
1.7559 | |
1.7503 | |
1.7513 | |
1.7514 | |
1.7420 | |
1.7303 | |
1.7175 | |
1.7188 | |
1.7117 | |
1.7089 | |
1.7135 | |
1.7092 | |
1.7259 | |
1.7074 | |
1.6999 | |
1.6904 | |
1.7022 | |
1.7000 | |
1.6982 | |
1.6971 | |
1.6990 | |
1.7001 | |
1.6863 | |
1.6724 | |
1.6613 | |
1.6699 | |
1.6454 | |
1.6106 | |
1.6207 | |
1.6013 | |
1.6429 | |
1.6755 | |
1.6919 | |
1.6890 | |
1.6835 | |
1.6806 | |
1.6845 | |
1.6888 | |
1.6600 | |
1.6712 | |
1.6801 | |
1.6848 | |
1.6876 | |
1.6760 | |
1.6765 | |
1.6645 | |
1.6757 | |
1.6903 | |
1.6921 | |
1.6841 | |
1.6840 | |
1.6944 | |
1.7071 | |
1.6997 | |
1.6753 | |
1.6706 | |
1.6749 | |
1.6647 | |
1.6722 | |
1.6755 | |
1.6748 | |
1.7429 | |
1.7302 | |
1.7365 | |
1.7375 | |
1.7250 | |
1.7141 | |
1.7103 | |
1.7104 | |
1.7269 | |
1.7217 | |
1.7124 | |
1.6891 | |
1.7231 | |
1.7149 | |
1.7109 | |
1.7127 | |
1.7138 | |
1.7250 | |
1.7259 | |
1.7293 | |
1.7111 | |
1.6731 | |
1.6727 | |
1.6657 | |
1.6710 | |
1.6458 | |
1.6649 | |
1.6653 | |
1.6698 | |
1.6908 | |
1.6987 | |
1.6904 | |
1.6570 | |
1.6331 | |
1.6814 | |
1.6753 | |
1.6442 | |
1.6312 | |
1.6243 | |
1.6179 | |
1.6111 | |
1.6050 | |
1.6075 | |
1.6116 | |
1.6176 | |
1.6241 | |
1.6303 | |
1.6588 | |
1.6850 | |
1.6996 | |
1.6984 | |
1.7194 | |
1.7137 | |
1.7069 | |
1.7154 | |
1.7087 | |
1.7124 | |
1.7227 | |
1.7203 | |
1.7230 | |
1.7363 | |
1.7312 | |
1.7058 | |
1.7057 | |
1.7204 | |
1.7290 | |
1.7196 | |
1.7403 | |
1.7605 | |
1.7499 | |
1.7576 | |
1.7474 | |
1.7581 | |
1.7539 | |
1.7611 | |
1.7630 | |
1.7731 | |
1.7662 | |
1.7835 | |
1.7884 | |
1.7951 | |
1.8074 | |
1.7965 | |
1.7979 | |
1.7964 | |
1.7920 | |
1.7858 | |
1.7764 | |
1.7662 | |
1.7579 | |
1.7868 | |
1.7780 | |
1.7613 | |
1.7603 | |
1.7369 | |
1.7271 | |
1.7283 | |
1.7353 | |
1.7325 | |
1.7358 | |
1.7189 | |
1.7118 | |
1.7083 | |
1.7101 | |
1.6882 | |
1.6902 | |
1.6969 | |
1.6778 | |
1.6643 | |
1.6860 | |
1.6823 | |
1.6808 | |
1.6815 | |
1.6827 | |
1.6767 | |
1.7161 | |
1.7058 | |
1.7133 | |
1.7027 | |
1.7213 | |
1.7178 | |
1.7028 | |
1.6882 | |
1.6838 | |
1.6721 | |
1.6617 | |
1.6603 | |
1.6546 | |
1.6520 | |
1.6387 | |
1.6292 | |
1.6182 | |
1.6264 | |
1.6294 | |
1.6358 | |
1.6464 | |
1.6530 | |
1.6529 | |
1.6311 | |
1.6252 | |
1.6381 | |
1.6481 | |
1.6562 | |
1.6582 | |
1.6560 | |
1.6609 | |
1.6642 | |
1.6544 | |
1.6465 | |
1.6427 | |
1.6492 | |
1.6597 | |
1.6371 | |
1.6273 | |
1.6489 | |
1.6571 | |
1.6554 | |
1.6530 | |
1.6464 | |
1.6525 | |
1.6445 | |
1.6298 | |
1.6249 | |
1.6440 | |
1.6490 | |
1.6488 | |
1.6349 | |
1.6412 | |
1.6439 | |
1.6437 | |
1.6400 | |
1.6404 | |
1.6246 | |
1.6314 | |
1.6444 | |
1.6602 | |
1.6394 | |
1.6246 | |
1.5694 | |
1.5506 | |
1.5465 | |
1.5656 | |
1.5846 | |
1.5872 | |
1.5873 | |
1.6073 | |
1.6167 | |
1.6148 | |
1.6163 | |
1.5993 | |
1.6047 | |
1.6239 | |
1.6298 | |
1.6322 | |
1.6235 | |
1.6294 | |
1.6398 | |
1.6280 | |
1.6286 | |
1.6273 | |
1.6021 | |
1.6097 | |
1.5927 | |
1.5889 | |
1.5988 | |
1.5679 | |
1.6131 | |
1.5850 | |
1.5500 | |
1.5455 | |
1.5765 | |
1.5652 | |
1.5693 | |
1.5530 | |
1.5481 | |
1.5351 | |
1.5340 | |
1.5622 | |
1.5641 | |
1.5431 | |
1.5373 | |
1.5315 | |
1.5438 | |
1.5603 | |
1.5854 | |
1.5589 | |
1.5538 | |
1.5475 | |
1.5503 | |
1.5345 | |
1.5349 | |
1.5221 | |
1.5155 | |
1.5063 | |
1.5022 | |
1.5018 | |
1.4333 | |
1.4165 | |
1.3908 | |
1.3805 | |
1.3786 | |
1.3703 | |
1.4098 | |
1.3878 | |
1.3897 | |
1.3714 | |
1.3672 | |
1.3692 | |
1.3654 | |
1.3585 | |
1.3666 | |
1.3543 | |
1.3386 | |
1.3369 | |
1.3235 | |
1.3410 | |
1.3286 | |
1.3276 | |
1.3142 | |
1.3056 | |
1.3113 | |
1.3294 | |
1.3198 | |
1.3203 | |
1.3251 | |
1.3217 | |
1.3246 | |
1.3220 | |
1.3408 | |
1.3379 | |
1.3511 | |
1.3540 | |
1.3160 | |
1.3056 | |
1.2960 | |
1.3035 | |
1.3052 | |
1.3120 | |
1.3094 | |
1.2850 | |
1.2623 | |
1.2688 | |
1.2540 | |
1.2529 | |
1.2593 | |
1.2585 | |
1.2545 | |
1.2372 | |
1.2761 | |
1.2756 | |
1.2586 | |
1.2640 | |
1.2658 | |
1.2691 | |
1.2972 | |
1.2858 | |
1.2833 | |
1.2842 | |
1.2729 | |
1.3146 | |
1.3230 | |
1.3303 | |
1.3316 | |
1.3199 | |
1.3016 | |
1.3034 | |
1.3016 | |
1.2637 | |
1.2313 | |
1.2584 | |
1.2757 | |
1.3170 | |
1.3045 | |
1.3388 | |
1.3326 | |
1.3125 | |
1.3162 | |
1.3479 | |
1.3299 | |
1.3568 | |
1.3617 | |
1.3993 | |
1.4317 | |
1.4489 | |
1.4422 | |
1.4565 | |
1.4543 | |
1.4583 | |
1.4445 | |
1.4476 | |
1.4624 | |
1.4620 | |
1.4602 | |
1.4587 | |
1.4382 | |
1.4531 | |
1.4441 | |
1.4515 | |
1.4596 | |
1.4501 | |
1.4549 | |
1.4331 | |
1.4281 | |
1.4290 | |
1.4248 | |
1.4350 | |
1.4439 | |
1.4422 | |
1.4247 | |
1.4516 | |
1.4598 | |
1.4667 | |
1.4712 | |
1.4799 | |
1.4990 | |
1.5179 | |
1.5179 | |
1.4896 | |
1.4616 | |
1.4389 | |
1.4443 | |
1.4454 | |
1.4604 | |
1.4811 | |
1.4764 | |
1.4795 | |
1.4625 | |
1.4729 | |
1.4482 | |
1.4244 | |
1.3793 | |
1.3930 | |
1.3884 | |
1.3886 | |
1.3828 | |
1.3601 | |
1.3881 | |
1.4089 | |
1.4065 | |
1.4047 | |
1.4459 | |
1.4673 | |
1.4584 | |
1.4536 | |
1.4839 | |
1.4893 | |
1.4943 | |
1.5012 | |
1.5116 | |
1.5192 | |
1.5287 | |
1.5166 | |
1.5221 | |
1.4898 | |
1.4546 | |
1.4196 | |
1.4089 | |
1.4143 | |
1.4219 | |
1.4499 | |
1.4307 | |
1.4249 | |
1.4694 | |
1.5098 | |
1.5052 | |
1.4788 | |
1.5051 | |
1.5215 | |
1.5231 | |
1.5095 | |
1.5521 | |
1.5725 | |
1.5862 | |
1.5633 | |
1.5919 | |
1.6063 | |
1.6185 | |
1.6495 | |
1.6305 | |
1.6420 | |
1.6347 | |
1.6289 | |
1.6085 | |
1.5955 | |
1.6052 | |
1.5996 | |
1.5992 | |
1.6028 | |
1.6047 | |
1.6036 | |
1.6041 | |
1.6140 | |
1.6156 | |
1.6197 | |
1.6158 | |
1.6163 | |
1.5969 | |
1.6157 | |
1.6037 | |
1.6057 | |
1.6123 | |
1.6101 | |
1.6151 | |
1.5841 | |
1.6063 | |
1.6173 | |
1.6315 | |
1.6673 | |
1.6549 | |
1.6439 | |
1.6517 | |
1.6422 | |
1.6069 | |
1.6176 | |
1.6301 | |
1.6414 | |
1.6529 | |
1.6564 | |
1.6645 | |
1.6550 | |
1.6630 | |
1.6534 | |
1.6443 | |
1.6247 | |
1.6138 | |
1.6030 | |
1.6073 | |
1.6070 | |
1.5911 | |
1.5937 | |
1.5741 | |
1.5875 | |
1.5724 | |
1.6059 | |
1.6109 | |
1.6260 | |
1.6218 | |
1.5930 | |
1.6031 | |
1.5891 | |
1.6319 | |
1.6657 | |
1.6585 | |
1.6479 | |
1.6344 | |
1.6384 | |
1.6415 | |
1.6299 | |
1.5970 | |
1.5893 | |
1.6005 | |
1.5869 | |
1.5797 | |
1.5712 | |
1.5670 | |
1.5632 | |
1.5582 | |
1.5742 | |
1.5796 | |
1.5518 | |
1.5522 | |
1.5586 | |
1.5649 | |
1.5583 | |
1.5482 | |
1.5544 | |
1.5641 | |
1.5538 | |
1.5462 | |
1.5450 | |
1.5661 | |
1.5390 | |
1.5130 | |
1.4986 | |
1.4999 | |
1.4824 | |
1.4827 | |
1.4913 | |
1.4836 | |
1.4837 | |
1.5159 | |
1.5153 | |
1.4957 | |
1.4968 | |
1.4880 | |
1.5114 | |
1.5190 | |
1.5126 | |
1.5348 | |
1.5379 | |
1.5340 | |
1.5273 | |
1.5165 | |
1.4539 | |
1.4406 | |
1.4524 | |
1.4637 | |
1.4671 | |
1.4524 | |
1.4541 | |
1.4487 | |
1.4162 | |
1.4016 | |
1.3947 | |
1.4561 | |
1.4760 | |
1.4592 | |
1.4773 | |
1.4749 | |
1.4692 | |
1.4762 | |
1.4639 | |
1.4739 | |
1.4832 | |
1.4656 | |
1.4217 | |
1.4242 | |
1.3715 | |
1.3771 | |
1.4199 | |
1.3746 | |
1.2939 | |
1.2470 | |
1.2699 | |
1.2821 | |
1.3083 | |
1.3319 | |
1.3291 | |
1.3695 | |
1.3839 | |
1.3926 | |
1.3937 | |
1.4713 | |
1.4333 | |
1.4305 | |
1.4446 | |
1.4371 | |
1.4320 | |
1.4512 | |
1.4566 | |
1.4527 | |
1.4761 | |
1.4763 | |
1.4770 | |
1.5103 | |
1.5109 | |
1.5694 | |
1.5822 | |
1.6288 | |
1.6310 | |
1.6343 | |
1.6249 | |
1.6368 | |
1.6065 | |
1.6258 | |
1.6385 | |
1.6535 | |
1.6689 | |
1.7091 | |
1.6823 | |
1.6972 | |
1.7051 | |
1.7085 | |
1.7044 | |
1.6914 | |
1.7066 | |
1.7199 | |
1.6976 | |
1.6945 | |
1.6660 | |
1.7003 | |
1.7036 | |
1.7087 | |
1.7352 | |
1.7101 | |
1.7497 | |
1.7363 | |
1.7025 | |
1.7210 | |
1.6916 | |
1.6901 | |
1.6754 | |
1.6801 | |
1.6968 | |
1.7043 | |
1.7029 | |
1.7117 | |
1.7111 | |
1.7260 | |
1.7346 | |
1.7036 | |
1.6974 | |
1.7083 | |
1.7381 | |
1.7395 | |
1.7398 | |
1.7402 | |
1.7286 | |
1.7345 | |
1.7203 | |
1.7043 | |
1.6686 | |
1.6407 | |
1.6486 | |
1.6596 | |
1.6297 | |
1.6296 | |
1.6190 | |
1.6242 | |
1.6065 | |
1.6231 | |
1.6327 | |
1.6235 | |
1.6386 | |
1.6160 | |
1.6158 | |
1.6049 | |
1.6168 | |
1.5974 | |
1.5840 | |
1.5813 | |
1.5891 | |
1.5787 | |
1.6422 | |
1.6476 | |
1.6222 | |
1.6368 | |
1.6340 | |
1.6019 | |
1.6008 | |
1.5675 | |
1.5622 | |
1.5686 | |
1.5441 | |
1.5513 | |
1.5588 | |
1.5723 | |
1.5732 | |
1.5907 | |
1.5725 | |
1.5767 | |
1.6074 | |
1.5988 | |
1.5877 | |
1.6028 | |
1.5927 | |
1.5792 | |
1.5688 | |
1.5946 | |
1.5707 | |
1.6094 | |
1.6189 | |
1.6000 | |
1.6252 | |
1.6258 | |
1.6586 | |
1.6448 | |
1.6373 | |
1.6728 | |
1.6620 | |
1.6590 | |
1.6532 | |
1.6554 | |
1.6575 | |
1.6572 | |
1.6357 | |
1.6562 | |
1.6745 | |
1.6461 | |
1.6177 | |
1.6148 | |
1.5776 | |
1.5808 | |
1.5927 | |
1.6053 | |
1.6013 | |
1.6037 | |
1.6169 | |
1.6008 | |
1.6171 | |
1.6237 | |
1.6578 | |
1.6333 | |
1.6539 | |
1.6395 | |
1.6476 | |
1.6606 | |
1.6735 | |
1.6766 | |
1.6726 | |
1.6940 | |
1.6930 | |
1.6904 | |
1.6741 | |
1.6976 | |
1.6833 | |
1.6493 | |
1.6974 | |
1.6853 | |
1.6791 | |
1.6714 | |
1.6644 | |
1.6727 | |
1.6787 | |
1.6503 | |
1.6492 | |
1.6505 | |
1.6529 | |
1.6545 | |
1.6458 | |
1.6438 | |
1.6454 | |
1.6496 | |
1.6548 | |
1.6590 | |
1.6728 | |
1.6505 | |
1.6491 | |
1.6528 | |
1.6360 | |
1.6566 | |
1.6505 | |
1.6249 | |
1.6318 | |
1.6601 | |
1.6266 | |
1.6147 | |
1.6178 | |
1.6145 | |
1.6070 | |
1.6003 | |
1.5838 | |
1.5965 | |
1.5849 | |
1.5718 | |
1.5746 | |
1.5695 | |
1.5607 | |
1.5640 | |
1.5637 | |
1.5581 | |
1.5599 | |
1.5553 | |
1.5391 | |
1.5692 | |
1.5712 | |
1.5708 | |
1.5449 | |
1.5487 | |
1.5650 | |
1.5716 | |
1.5602 | |
1.5769 | |
1.5644 | |
1.5882 | |
1.5763 | |
1.6049 | |
1.5933 | |
1.5727 | |
1.6106 | |
1.6033 |