Története napidíjak ILS /QAR óta szombat, 3 április 2004.
A maximális született
1 izraeli új sékel = 1.1834 katari rial
A minimum az
1 izraeli új sékel = 0.7681 katari rial
Date | ILS/QAR |
---|---|
0.9785 | |
0.9736 | |
0.9680 | |
0.9638 | |
0.9698 | |
0.9880 | |
0.9901 | |
0.9994 | |
0.9978 | |
1.0034 | |
1.0202 | |
0.9998 | |
1.0040 | |
0.9945 | |
0.9944 | |
0.9956 | |
0.9677 | |
0.9710 | |
0.9821 | |
1.0149 | |
1.0114 | |
0.9949 | |
0.9801 | |
0.9776 | |
0.9817 | |
0.9770 | |
0.9424 | |
0.9351 | |
0.9026 | |
0.8963 | |
0.9093 | |
0.9228 | |
0.9477 | |
0.9551 | |
0.9532 | |
0.9561 | |
0.9565 | |
0.9592 | |
0.9591 | |
0.9727 | |
0.9881 | |
0.9934 | |
0.9935 | |
1.0021 | |
0.9840 | |
0.9845 | |
1.0018 | |
1.0087 | |
1.0113 | |
0.9733 | |
0.9774 | |
0.9946 | |
0.9942 | |
1.0037 | |
1.0050 | |
0.9967 | |
0.9973 | |
1.0050 | |
1.0179 | |
0.9931 | |
1.0209 | |
1.0372 | |
1.0478 | |
1.0530 | |
1.0818 | |
1.0719 | |
1.0492 | |
1.0418 | |
1.0404 | |
1.0532 | |
1.0625 | |
1.0784 | |
1.0606 | |
1.0486 | |
1.0619 | |
1.0274 | |
1.0346 | |
1.0240 | |
1.0347 | |
1.0214 | |
1.0251 | |
1.0371 | |
1.0569 | |
1.0821 | |
1.0683 | |
1.0964 | |
1.1057 | |
1.1110 | |
1.1006 | |
1.0835 | |
1.0677 | |
1.0628 | |
1.0545 | |
1.0435 | |
1.0643 | |
1.0601 | |
1.0523 | |
1.0976 | |
1.0955 | |
1.0898 | |
1.0741 | |
1.0598 | |
1.0847 | |
1.1051 | |
1.1320 | |
1.1095 | |
1.1078 | |
1.1358 | |
1.1358 | |
1.1162 | |
1.1405 | |
1.1452 | |
1.1451 | |
1.1706 | |
1.1598 | |
1.1703 | |
1.1694 | |
1.1488 | |
1.1687 | |
1.1494 | |
1.1496 | |
1.1790 | |
1.1737 | |
1.1696 | |
1.1679 | |
1.1375 | |
1.1311 | |
1.1355 | |
1.1297 | |
1.1373 | |
1.1337 | |
1.1339 | |
1.1368 | |
1.1479 | |
1.1278 | |
1.1464 | |
1.1302 | |
1.1484 | |
1.1184 | |
1.1069 | |
1.1095 | |
1.1343 | |
1.1180 | |
1.1139 | |
1.1217 | |
1.1216 | |
1.1211 | |
1.1203 | |
1.1102 | |
1.1192 | |
1.1203 | |
1.1245 | |
1.1165 | |
1.1047 | |
1.0989 | |
1.0930 | |
1.1031 | |
1.0999 | |
1.0908 | |
1.1019 | |
1.1152 | |
1.1234 | |
1.1146 | |
1.1047 | |
1.1114 | |
1.1306 | |
1.1454 | |
1.1346 | |
1.1299 | |
1.1193 | |
1.1168 | |
1.1187 | |
1.1015 | |
1.0863 | |
1.0809 | |
1.0822 | |
1.0668 | |
1.0737 | |
1.0756 | |
1.0759 | |
1.0690 | |
1.0516 | |
1.0517 | |
1.0607 | |
1.0776 | |
1.0848 | |
1.0710 | |
1.0688 | |
1.0674 | |
1.0675 | |
1.0665 | |
1.0639 | |
1.0592 | |
1.0538 | |
1.0568 | |
1.0592 | |
1.0429 | |
1.0548 | |
1.0418 | |
1.0401 | |
1.0319 | |
1.0372 | |
1.0328 | |
1.0395 | |
1.0252 | |
1.0188 | |
1.0154 | |
1.0203 | |
0.9803 | |
0.9676 | |
1.0332 | |
1.0453 | |
1.0632 | |
1.0634 | |
1.0640 | |
1.0566 | |
1.0524 | |
1.0534 | |
1.0502 | |
1.0482 | |
1.0521 | |
1.0477 | |
1.0411 | |
1.0496 | |
1.0483 | |
1.0506 | |
1.0535 | |
1.0395 | |
1.0364 | |
1.0307 | |
1.0283 | |
1.0376 | |
1.0378 | |
1.0496 | |
1.0360 | |
1.0270 | |
1.0323 | |
1.0283 | |
1.0341 | |
1.0331 | |
1.0478 | |
1.0439 | |
1.0330 | |
1.0323 | |
1.0289 | |
1.0196 | |
1.0188 | |
1.0112 | |
1.0086 | |
1.0173 | |
1.0046 | |
1.0103 | |
1.0167 | |
1.0187 | |
1.0141 | |
1.0070 | |
1.0132 | |
1.0218 | |
1.0148 | |
1.0056 | |
1.0036 | |
1.0103 | |
1.0050 | |
1.0044 | |
1.0096 | |
1.0061 | |
0.9986 | |
1.0087 | |
0.9903 | |
0.9853 | |
0.9941 | |
0.9820 | |
0.9738 | |
0.9661 | |
0.9664 | |
0.9727 | |
0.9779 | |
0.9808 | |
0.9832 | |
0.9858 | |
0.9865 | |
0.9826 | |
0.9942 | |
0.9989 | |
0.9999 | |
1.0012 | |
1.0188 | |
1.0167 | |
1.0152 | |
1.0076 | |
1.0020 | |
0.9964 | |
0.9852 | |
0.9824 | |
0.9946 | |
0.9990 | |
1.0044 | |
1.0032 | |
0.9928 | |
1.0059 | |
1.0000 | |
1.0182 | |
1.0214 | |
1.0191 | |
1.0190 | |
1.0131 | |
1.0096 | |
1.0119 | |
1.0271 | |
1.0315 | |
1.0335 | |
1.0327 | |
1.0411 | |
1.0484 | |
1.0578 | |
1.0507 | |
1.0451 | |
1.0380 | |
1.0337 | |
1.0527 | |
1.0709 | |
1.0664 | |
1.0689 | |
1.0560 | |
1.0448 | |
1.0439 | |
1.0484 | |
1.0407 | |
1.0595 | |
1.0702 | |
1.1031 | |
1.0809 | |
1.0988 | |
1.0722 | |
1.0839 | |
1.0708 | |
1.0375 | |
1.0311 | |
1.0549 | |
1.0357 | |
1.0552 | |
1.0333 | |
1.0282 | |
1.0016 | |
1.0163 | |
1.0152 | |
1.0271 | |
1.0293 | |
1.0301 | |
1.0382 | |
1.0395 | |
1.0781 | |
1.0421 | |
1.0362 | |
1.0299 | |
1.0212 | |
1.0152 | |
1.0104 | |
1.0114 | |
1.0094 | |
0.9976 | |
0.9953 | |
0.9953 | |
1.0021 | |
1.0081 | |
1.0058 | |
0.9935 | |
0.9903 | |
0.9940 | |
0.9814 | |
0.9708 | |
0.9732 | |
0.9650 | |
0.9609 | |
0.9514 | |
0.9480 | |
0.9472 | |
0.9540 | |
0.9429 | |
0.9549 | |
0.9555 | |
0.9456 | |
0.9420 | |
0.9464 | |
0.9557 | |
0.9496 | |
0.9441 | |
0.9520 | |
0.9606 | |
0.9686 | |
0.9715 | |
0.9650 | |
0.9665 | |
0.9669 | |
0.9614 | |
0.9641 | |
0.9589 | |
0.9530 | |
0.9544 | |
0.9468 | |
0.9440 | |
0.9378 | |
0.9372 | |
0.9368 | |
0.9445 | |
0.9453 | |
0.9434 | |
0.9470 | |
0.9391 | |
0.9642 | |
0.9611 | |
0.9712 | |
0.9663 | |
0.9624 | |
0.9625 | |
0.9642 | |
0.9491 | |
0.9455 | |
0.9394 | |
0.9331 | |
0.9319 | |
0.9308 | |
0.9370 | |
0.9371 | |
0.9209 | |
0.9154 | |
0.9214 | |
0.9273 | |
0.9335 | |
0.9360 | |
0.9349 | |
0.9434 | |
0.9484 | |
0.9374 | |
0.9376 | |
0.9368 | |
0.9291 | |
0.9400 | |
0.9389 | |
0.9458 | |
0.9504 | |
0.9377 | |
0.9256 | |
0.9275 | |
0.9355 | |
0.9262 | |
0.9272 | |
0.9445 | |
0.9533 | |
0.9584 | |
0.9640 | |
0.9629 | |
0.9514 | |
0.9645 | |
0.9664 | |
0.9677 | |
0.9609 | |
0.9488 | |
0.9460 | |
0.9404 | |
0.9391 | |
0.9483 | |
0.9432 | |
0.9364 | |
0.9342 | |
0.9249 | |
0.9126 | |
0.9283 | |
0.9188 | |
0.9172 | |
0.9061 | |
0.9090 | |
0.9109 | |
0.9329 | |
0.9407 | |
0.9378 | |
0.9264 | |
0.9117 | |
0.9287 | |
0.9244 | |
0.9212 | |
0.9313 | |
0.9310 | |
0.9281 | |
0.9178 | |
0.9300 | |
0.9443 | |
0.9512 | |
0.9569 | |
0.9581 | |
0.9663 | |
0.9748 | |
0.9772 | |
0.9902 | |
0.9903 | |
0.9938 | |
1.0023 | |
1.0100 | |
1.0192 | |
1.0217 | |
1.0372 | |
1.0506 | |
1.0671 | |
1.0623 | |
1.0642 | |
1.0645 | |
1.0632 | |
1.0611 | |
1.0576 | |
1.0539 | |
1.0522 | |
1.0487 | |
1.0463 | |
1.0537 | |
1.0536 | |
1.0531 | |
1.0477 | |
1.0460 | |
1.0502 | |
1.0451 | |
1.0439 | |
1.0476 | |
1.0524 | |
1.0481 | |
1.0434 | |
1.0356 | |
1.0373 | |
1.0333 | |
1.0335 | |
1.0419 | |
1.0435 | |
1.0440 | |
1.0400 | |
1.0463 | |
1.0423 | |
1.0383 | |
1.0417 | |
1.0325 | |
1.0261 | |
1.0341 | |
1.0303 | |
1.0312 | |
1.0328 | |
1.0304 | |
1.0298 | |
1.0257 | |
1.0296 | |
1.0328 | |
1.0295 | |
1.0045 | |
1.0072 | |
1.0082 | |
1.0193 | |
1.0280 | |
1.0222 | |
1.0170 | |
1.0197 | |
1.0144 | |
0.9946 | |
1.0014 | |
1.0029 | |
1.0117 | |
1.0035 | |
0.9911 | |
0.9829 | |
0.9944 | |
1.0095 | |
1.0210 | |
1.0130 | |
1.0032 | |
1.0013 | |
1.0047 | |
0.9998 | |
1.0009 | |
0.9867 | |
0.9885 | |
0.9752 | |
0.9781 | |
0.9875 | |
0.9853 | |
0.9870 | |
0.9768 | |
0.9757 | |
0.9763 | |
0.9666 | |
0.9757 | |
0.9718 | |
0.9632 | |
0.9510 | |
0.9540 | |
0.9420 | |
0.9242 | |
0.9271 | |
0.9331 | |
0.9358 | |
0.9535 | |
0.9517 | |
0.9420 | |
0.9311 | |
0.9306 | |
0.9352 | |
0.9162 | |
0.9055 | |
0.9055 | |
0.9033 | |
0.8982 | |
0.9141 | |
0.9012 | |
0.9011 | |
0.9151 | |
0.9187 | |
0.9281 | |
0.9295 | |
0.9437 | |
0.9402 | |
0.9353 | |
0.9429 | |
0.9517 | |
0.9506 | |
0.9576 | |
0.9699 | |
0.9680 | |
0.9688 | |
0.9726 | |
0.9777 | |
0.9778 | |
0.9692 | |
0.9631 | |
0.9593 | |
0.9645 | |
0.9769 | |
0.9781 | |
0.9783 | |
0.9671 | |
0.9651 | |
0.9446 | |
0.9477 | |
0.9542 | |
0.9636 | |
0.9590 | |
0.9655 | |
0.9769 | |
0.9602 | |
0.9736 | |
0.9785 | |
0.9874 | |
1.0090 | |
0.9977 | |
1.0024 | |
0.9890 | |
0.9691 | |
0.9770 | |
0.9825 | |
0.9758 | |
1.0033 | |
1.0130 | |
1.0165 | |
1.0338 | |
1.0237 | |
1.0655 | |
1.0700 | |
1.0565 | |
1.0580 | |
1.0729 | |
1.0555 | |
1.0540 | |
1.0646 | |
1.0775 | |
1.0533 | |
1.0347 | |
1.0317 | |
1.0551 | |
1.0786 | |
1.0689 | |
1.0594 | |
1.0576 | |
1.0507 | |
1.0289 | |
1.0297 | |
1.0249 | |
1.0122 | |
1.0028 | |
1.0098 | |
0.9909 | |
0.9873 | |
0.9802 | |
1.0055 | |
1.0252 | |
1.0173 | |
1.0274 | |
1.0151 | |
1.0095 | |
1.0084 | |
1.0028 | |
0.9894 | |
1.0046 | |
0.9909 | |
1.0054 | |
1.0046 | |
1.0095 | |
1.0147 | |
1.0120 | |
1.0038 | |
0.9902 | |
0.9781 | |
0.9656 | |
0.9651 | |
0.9532 | |
0.9568 | |
0.9574 | |
0.9687 | |
0.9662 | |
0.9445 | |
0.9435 | |
0.9402 | |
0.9368 | |
0.9376 | |
0.9524 | |
0.9512 | |
0.9383 | |
0.9426 | |
0.9540 | |
0.9650 | |
0.9714 | |
0.9751 | |
0.9785 | |
0.9754 | |
0.9891 | |
0.9854 | |
0.9827 | |
0.9726 | |
0.9788 | |
0.9670 | |
0.9593 | |
0.9667 | |
0.9705 | |
0.9762 | |
0.9763 | |
0.9774 | |
0.9879 | |
0.9874 | |
0.9694 | |
0.9601 | |
0.9591 | |
0.9614 | |
0.9558 | |
0.9586 | |
0.9598 | |
0.9689 | |
0.9721 | |
0.9641 | |
0.9851 | |
0.9815 | |
0.9766 | |
0.9729 | |
0.9681 | |
0.9740 | |
0.9638 | |
0.9686 | |
0.9559 | |
0.9559 | |
0.9561 | |
0.9415 | |
0.9684 | |
0.9535 | |
0.9341 | |
0.9151 | |
0.9282 | |
0.9269 | |
0.9195 | |
0.9194 | |
0.9123 | |
0.9385 | |
0.9233 | |
0.8745 | |
0.8896 | |
0.8744 | |
0.8587 | |
0.8654 | |
0.8784 | |
0.8829 | |
0.8640 | |
0.8983 | |
0.8801 | |
0.8572 | |
0.8648 | |
0.8766 | |
0.8963 | |
0.9028 | |
0.8937 | |
0.9137 | |
0.9451 | |
0.9339 | |
0.9458 | |
0.9454 | |
0.9498 | |
0.9422 | |
0.9242 | |
0.9121 | |
0.9124 | |
0.9299 | |
0.9632 | |
0.9690 | |
0.9545 | |
0.9704 | |
1.0073 | |
1.0474 | |
1.0527 | |
1.0503 | |
1.0128 | |
1.0141 | |
1.0090 | |
1.0355 | |
1.0203 | |
1.0193 | |
1.0269 | |
1.0478 | |
1.0546 | |
1.0912 | |
1.1188 | |
1.0884 | |
1.0798 | |
1.0725 | |
1.0893 | |
1.1139 | |
1.0981 | |
1.0799 | |
1.0573 | |
1.0584 | |
1.0475 | |
1.0534 | |
1.0308 | |
0.9991 | |
1.0270 | |
1.0436 | |
1.0648 | |
1.0180 | |
0.9970 | |
1.0113 | |
1.0114 | |
1.0096 | |
1.0174 | |
0.9882 | |
0.9596 | |
0.9781 | |
0.9527 | |
0.9470 | |
0.9378 | |
0.9048 | |
0.9347 | |
0.9476 | |
0.9409 | |
0.9271 | |
0.9189 | |
0.9184 | |
0.9133 | |
0.8983 | |
0.9023 | |
0.9062 | |
0.9132 | |
0.9041 | |
0.8894 | |
0.8862 | |
0.8798 | |
0.8778 | |
0.8663 | |
0.8617 | |
0.8453 | |
0.8428 | |
0.8607 | |
0.8489 | |
0.8620 | |
0.8623 | |
0.8570 | |
0.8803 | |
0.8702 | |
0.8968 | |
0.9034 | |
0.9101 | |
0.9185 | |
0.9110 | |
0.9034 | |
0.8932 | |
0.8994 | |
0.8816 | |
0.8767 | |
0.8641 | |
0.8636 | |
0.8649 | |
0.8563 | |
0.8681 | |
0.8697 | |
0.8589 | |
0.8529 | |
0.8568 | |
0.8628 | |
0.8642 | |
0.8551 | |
0.8670 | |
0.8698 | |
0.8693 | |
0.8624 | |
0.8604 | |
0.8474 | |
0.8464 | |
0.8476 | |
0.8429 | |
0.8484 | |
0.8501 | |
0.8533 | |
0.8549 | |
0.8462 | |
0.8426 | |
0.8378 | |
0.8278 | |
0.8339 | |
0.8272 | |
0.8401 | |
0.8317 | |
0.8298 | |
0.8293 | |
0.8171 | |
0.8100 | |
0.8284 | |
0.8237 | |
0.8131 | |
0.8189 | |
0.8137 | |
0.8136 | |
0.8056 | |
0.8091 | |
0.8162 | |
0.8210 | |
0.8122 | |
0.8018 | |
0.7937 | |
0.7898 | |
0.7803 | |
0.7769 | |
0.7805 | |
0.7710 | |
0.7745 | |
0.7723 | |
0.7763 | |
0.7734 | |
0.7741 | |
0.7840 | |
0.7894 | |
0.7895 | |
0.7877 | |
0.7885 | |
0.7943 | |
0.7906 | |
0.7909 | |
0.7842 | |
0.7770 | |
0.7696 | |
0.7681 | |
0.7769 | |
0.7846 | |
0.7853 | |
0.7853 | |
0.7907 | |
0.7870 | |
0.7924 | |
0.7998 | |
0.8025 | |
0.8121 | |
0.8013 | |
0.8091 | |
0.8035 | |
0.8074 | |
0.8057 | |
0.7997 | |
0.7988 | |
0.7984 | |
0.7933 | |
0.8019 | |
0.8047 | |
0.8179 | |
0.8254 | |
0.8270 | |
0.8310 | |
0.8312 | |
0.8307 | |
0.8326 | |
0.8349 | |
0.8302 | |
0.8335 | |
0.8327 | |
0.8360 | |
0.8435 | |
0.8440 | |
0.8397 | |
0.8365 | |
0.8340 | |
0.8327 | |
0.8330 | |
0.8293 | |
0.8318 | |
0.8346 | |
0.8325 | |
0.8361 | |
0.8392 | |
0.8402 | |
0.8350 | |
0.8365 | |
0.8328 | |
0.8316 | |
0.8247 | |
0.8225 | |
0.8189 | |
0.8214 | |
0.8135 | |
0.8175 | |
0.8149 | |
0.8076 | |
0.8128 | |
0.8096 | |
0.8062 | |
0.8022 | |
0.8025 | |
0.8019 | |
0.8034 | |
0.8063 | |
0.8085 | |
0.8114 | |
0.8142 | |
0.8142 | |
0.8094 | |
0.8105 | |
0.8035 | |
0.8020 | |
0.7991 | |
0.7920 | |
0.7970 | |
0.7881 | |
0.7937 | |
0.7939 | |
0.8062 | |
0.8052 | |
0.8042 |