Története napidíjak IEP /ILS óta péntek, 26 március 2004.
A maximális született
1 Ír font = 7.5457 izraeli új sékel
A minimum az
1 Ír font = 4.1140 izraeli új sékel
Date | IEP/ILS |
---|---|
5.1163 | |
5.1189 | |
5.1103 | |
5.0658 | |
5.0802 | |
5.0135 | |
5.0127 | |
5.0423 | |
5.0358 | |
4.9308 | |
5.0165 | |
4.9733 | |
5.0072 | |
5.0082 | |
5.0306 | |
5.1984 | |
5.2150 | |
5.1557 | |
5.0485 | |
5.0552 | |
5.0834 | |
5.0781 | |
5.1245 | |
5.1624 | |
5.1801 | |
5.2526 | |
5.2992 | |
5.4461 | |
5.5061 | |
5.3651 | |
5.3112 | |
5.1125 | |
5.1269 | |
5.1853 | |
5.1970 | |
5.2259 | |
5.2283 | |
5.2538 | |
5.1865 | |
5.1492 | |
5.1168 | |
5.1476 | |
5.1883 | |
5.1704 | |
5.1239 | |
5.0344 | |
5.0087 | |
4.9195 | |
5.0869 | |
5.0700 | |
5.0246 | |
5.0565 | |
5.0644 | |
5.0448 | |
5.1291 | |
5.0633 | |
4.9334 | |
4.8580 | |
4.9391 | |
4.8488 | |
4.8041 | |
4.7337 | |
4.7694 | |
4.6461 | |
4.6879 | |
4.7292 | |
4.7554 | |
4.7287 | |
4.6589 | |
4.6019 | |
4.5333 | |
4.5087 | |
4.5217 | |
4.4927 | |
4.5077 | |
4.4177 | |
4.4630 | |
4.3987 | |
4.3958 | |
4.4335 | |
4.2943 | |
4.3874 | |
4.3276 | |
4.3060 | |
4.2213 | |
4.1553 | |
4.2294 | |
4.2837 | |
4.3790 | |
4.4618 | |
4.4326 | |
4.4440 | |
4.6381 | |
4.5958 | |
4.6037 | |
4.5822 | |
4.5023 | |
4.5681 | |
4.5324 | |
4.4933 | |
4.6081 | |
4.4795 | |
4.4818 | |
4.4993 | |
4.5597 | |
4.5346 | |
4.5648 | |
4.6165 | |
4.6826 | |
4.6380 | |
4.5332 | |
4.5718 | |
4.5058 | |
4.5164 | |
4.4647 | |
4.4791 | |
4.5382 | |
4.4641 | |
4.5387 | |
4.5417 | |
4.4080 | |
4.4772 | |
4.5806 | |
4.5916 | |
4.7185 | |
4.7466 | |
4.7352 | |
4.7546 | |
4.7544 | |
4.7820 | |
4.8156 | |
4.8296 | |
4.8186 | |
4.8145 | |
4.8266 | |
4.8002 | |
4.8608 | |
4.8802 | |
4.9406 | |
4.9435 | |
4.9160 | |
4.9368 | |
4.9438 | |
4.9959 | |
5.0252 | |
5.0456 | |
5.0406 | |
5.0625 | |
5.0148 | |
4.9762 | |
4.9660 | |
4.9867 | |
4.9850 | |
4.9676 | |
4.9777 | |
5.0006 | |
5.0226 | |
5.0552 | |
5.0425 | |
4.9954 | |
4.9983 | |
5.0495 | |
5.0511 | |
4.9600 | |
4.9083 | |
4.9923 | |
5.0005 | |
5.0544 | |
5.0296 | |
5.0045 | |
5.0098 | |
5.0398 | |
5.0728 | |
5.0513 | |
5.0449 | |
5.0847 | |
5.0584 | |
5.0766 | |
5.0986 | |
5.1342 | |
5.1709 | |
5.1728 | |
5.0706 | |
5.0827 | |
5.0922 | |
5.1366 | |
5.0827 | |
5.0929 | |
5.1020 | |
4.9784 | |
4.9518 | |
4.9640 | |
4.9203 | |
4.9223 | |
5.0267 | |
4.9543 | |
4.9369 | |
4.8839 | |
4.8895 | |
4.8181 | |
4.8800 | |
4.8145 | |
4.8996 | |
4.9553 | |
4.9169 | |
4.9973 | |
5.0757 | |
5.3341 | |
5.1005 | |
4.9287 | |
4.7174 | |
4.7122 | |
4.7405 | |
4.8400 | |
4.8407 | |
4.8700 | |
4.9012 | |
4.9373 | |
4.9219 | |
4.8944 | |
4.9451 | |
4.8728 | |
4.8847 | |
4.8451 | |
4.8596 | |
4.9066 | |
4.9641 | |
4.9782 | |
5.0137 | |
4.9142 | |
4.8880 | |
4.8104 | |
4.9067 | |
4.9532 | |
4.9473 | |
4.9291 | |
4.9632 | |
4.9588 | |
4.9489 | |
4.9790 | |
4.9863 | |
5.0187 | |
5.0591 | |
5.0860 | |
5.1222 | |
5.2123 | |
5.1441 | |
5.1437 | |
5.1755 | |
5.1217 | |
5.0788 | |
5.0975 | |
5.1062 | |
5.1342 | |
5.1372 | |
5.1148 | |
5.1281 | |
5.1513 | |
5.2127 | |
5.1879 | |
5.1792 | |
5.2183 | |
5.2043 | |
5.1982 | |
5.2218 | |
5.2409 | |
5.3361 | |
5.3345 | |
5.3363 | |
5.4038 | |
5.4558 | |
5.4565 | |
5.4295 | |
5.3975 | |
5.3678 | |
5.3418 | |
5.3866 | |
5.2644 | |
5.3457 | |
5.3532 | |
5.3312 | |
5.3607 | |
5.3143 | |
5.3460 | |
5.3407 | |
5.3063 | |
5.2795 | |
5.3288 | |
5.3901 | |
5.3321 | |
5.3498 | |
5.4397 | |
5.4418 | |
5.4114 | |
5.3898 | |
5.4181 | |
5.4209 | |
5.3779 | |
5.3768 | |
5.3452 | |
5.2963 | |
5.2749 | |
5.3496 | |
5.4447 | |
5.4640 | |
5.5196 | |
5.4956 | |
5.5505 | |
5.5116 | |
5.5031 | |
5.5317 | |
5.4404 | |
5.3935 | |
5.4487 | |
5.5224 | |
5.5018 | |
5.4313 | |
5.3451 | |
5.3134 | |
5.2966 | |
5.2405 | |
5.3007 | |
5.2468 | |
5.2448 | |
5.2800 | |
5.2555 | |
5.2947 | |
5.2422 | |
5.2482 | |
5.2120 | |
5.2350 | |
5.2317 | |
5.2669 | |
5.2979 | |
5.3621 | |
5.3456 | |
5.3952 | |
5.4369 | |
5.4241 | |
5.3567 | |
5.4162 | |
5.3483 | |
5.2691 | |
5.2112 | |
5.1360 | |
5.0579 | |
4.9964 | |
4.9904 | |
5.0356 | |
5.0634 | |
5.0396 | |
5.1185 | |
5.0228 | |
4.9929 | |
4.9955 | |
5.0360 | |
4.9394 | |
4.9207 | |
4.9207 | |
4.9799 | |
4.9351 | |
4.9546 | |
4.9375 | |
4.9230 | |
4.9988 | |
5.0434 | |
5.1041 | |
5.1226 | |
5.1807 | |
5.1495 | |
5.1619 | |
5.1045 | |
5.0665 | |
5.0989 | |
5.1502 | |
5.2066 | |
5.1884 | |
5.2147 | |
5.2469 | |
5.3425 | |
5.3414 | |
5.3226 | |
5.3410 | |
5.3596 | |
5.3513 | |
5.3540 | |
5.3546 | |
5.3733 | |
5.3302 | |
5.3791 | |
5.4266 | |
5.3889 | |
5.3756 | |
5.4058 | |
5.3678 | |
5.4232 | |
5.4465 | |
5.4427 | |
5.4359 | |
5.5456 | |
5.5190 | |
5.5016 | |
5.4453 | |
5.5194 | |
5.4360 | |
5.4865 | |
5.4300 | |
5.3878 | |
5.4177 | |
5.4640 | |
5.4680 | |
5.4370 | |
5.5168 | |
5.4745 | |
5.4319 | |
5.4494 | |
5.5190 | |
5.5583 | |
5.5171 | |
5.4688 | |
5.4582 | |
5.4705 | |
5.4300 | |
5.3892 | |
5.4057 | |
5.3617 | |
5.3693 | |
5.3092 | |
5.2228 | |
5.2660 | |
5.3102 | |
6.1885 | |
6.2685 | |
6.2123 | |
6.1652 | |
6.1438 | |
6.1709 | |
6.1521 | |
6.2116 | |
6.2451 | |
6.3011 | |
6.3061 | |
6.2762 | |
6.2481 | |
6.2252 | |
6.3026 | |
6.3041 | |
6.3075 | |
6.3085 | |
6.3703 | |
6.4185 | |
6.2687 | |
6.2414 | |
6.1975 | |
6.2723 | |
6.2406 | |
6.2004 | |
6.2216 | |
6.2634 | |
6.2645 | |
6.2712 | |
6.3176 | |
6.3543 | |
6.4134 | |
6.4093 | |
6.4401 | |
6.4394 | |
6.3695 | |
6.4473 | |
6.3434 | |
6.3672 | |
6.3211 | |
6.3901 | |
6.4276 | |
6.4592 | |
6.5092 | |
6.6188 | |
6.5383 | |
6.4485 | |
6.4175 | |
6.1887 | |
6.2070 | |
6.1566 | |
6.1306 | |
6.2558 | |
6.2483 | |
6.2695 | |
6.2467 | |
6.2590 | |
6.2689 | |
6.2681 | |
6.3545 | |
6.2823 | |
6.3597 | |
6.3038 | |
6.2089 | |
6.3107 | |
6.2560 | |
6.3266 | |
6.3706 | |
6.3045 | |
6.3843 | |
6.3625 | |
6.2605 | |
6.2846 | |
6.3525 | |
6.4601 | |
6.2667 | |
6.0061 | |
5.8789 | |
6.0091 | |
5.9878 | |
6.0097 | |
6.1267 | |
6.1290 | |
6.1268 | |
6.2680 | |
6.3413 | |
6.3989 | |
6.3911 | |
6.4030 | |
6.3593 | |
6.3438 | |
6.3020 | |
6.2865 | |
6.1756 | |
6.1587 | |
6.1675 | |
6.1470 | |
6.1194 | |
6.1912 | |
6.3146 | |
6.2927 | |
6.3513 | |
6.3454 | |
6.1851 | |
6.1855 | |
6.0636 | |
5.9925 | |
5.9497 | |
5.8809 | |
6.0392 | |
5.9989 | |
5.9159 | |
6.1083 | |
6.2554 | |
6.3072 | |
6.3821 | |
6.3478 | |
6.3227 | |
6.3362 | |
6.4308 | |
6.4557 | |
6.5144 | |
6.5239 | |
6.5025 | |
6.4807 | |
6.4734 | |
6.5888 | |
6.6912 | |
6.7282 | |
6.8000 | |
6.8707 | |
6.9261 | |
6.8942 | |
7.0415 | |
7.1637 | |
7.2350 | |
7.2073 | |
7.1423 | |
7.1281 | |
7.0958 | |
7.0128 | |
7.0352 | |
6.9916 | |
6.9578 | |
6.9812 | |
6.9686 | |
7.0039 | |
6.8350 | |
6.9264 | |
6.9163 | |
6.8079 | |
6.9447 | |
6.8691 | |
6.9011 | |
7.0347 | |
7.0617 | |
6.9429 | |
7.0171 | |
6.9669 | |
6.9355 | |
7.0343 | |
6.9845 | |
7.0097 | |
7.1467 | |
7.0654 | |
7.0544 | |
7.0382 | |
6.9023 | |
7.0236 | |
7.0154 | |
7.0405 | |
6.9991 | |
6.8261 | |
6.8046 | |
6.7220 | |
6.7138 | |
6.6011 | |
6.6729 | |
6.6247 | |
6.6377 | |
6.4513 | |
6.6166 | |
6.6407 | |
6.9064 | |
6.7898 | |
6.6902 | |
6.4674 | |
6.4093 | |
6.5187 | |
6.3075 | |
6.1297 | |
6.0524 | |
6.0478 | |
6.3528 | |
6.2176 | |
5.9582 | |
6.3310 | |
6.4819 | |
6.4716 | |
6.4401 | |
6.6993 | |
6.5936 | |
6.6638 | |
6.7804 | |
7.0113 | |
6.9470 | |
6.9614 | |
6.7348 | |
6.4803 | |
6.6900 | |
6.6394 | |
6.6692 | |
6.6598 | |
6.4484 | |
6.6290 | |
6.6444 | |
6.7842 | |
6.7637 | |
6.9020 | |
6.9785 | |
7.0944 | |
7.2661 | |
7.1086 | |
6.8251 | |
6.8357 | |
6.9711 | |
7.0457 | |
6.7743 | |
6.6972 | |
6.6459 | |
6.7364 | |
6.9114 | |
6.9823 | |
7.0307 | |
7.1297 | |
7.1342 | |
7.0994 | |
7.3490 | |
7.2749 | |
7.1499 | |
7.3024 | |
7.3098 | |
7.3220 | |
7.2828 | |
7.2932 | |
7.2817 | |
7.2788 | |
7.1862 | |
7.2038 | |
7.2028 | |
7.2061 | |
7.1979 | |
7.1584 | |
7.1876 | |
7.1899 | |
7.3082 | |
7.5439 | |
7.5031 | |
7.4157 | |
7.5040 | |
7.3039 | |
7.2991 | |
7.2590 | |
7.0396 | |
7.0944 | |
6.9504 | |
6.8819 | |
6.8350 | |
6.8146 | |
6.9046 | |
6.9819 | |
7.0230 | |
6.9621 | |
7.0056 | |
7.0469 | |
7.1256 | |
7.1178 | |
7.0445 | |
7.0674 | |
7.0127 | |
6.9833 | |
6.9741 | |
7.0065 | |
6.9794 | |
6.9380 | |
6.9160 | |
7.0366 | |
7.0108 | |
6.9883 | |
6.9590 | |
7.0901 | |
7.1570 | |
7.1587 | |
6.9984 | |
6.9868 | |
6.9723 | |
6.9313 | |
6.8229 | |
6.7831 | |
6.8131 | |
6.9537 | |
6.9978 | |
6.9977 | |
7.0922 | |
7.1237 | |
7.1451 | |
7.1005 | |
7.0704 | |
7.1578 | |
7.1158 | |
7.1445 | |
7.1488 | |
7.1090 | |
7.1809 | |
7.1437 | |
7.0996 | |
7.1540 | |
7.3488 | |
7.3124 | |
7.3357 | |
7.2585 | |
7.1590 | |
7.1652 | |
7.1414 | |
7.1237 | |
7.0784 | |
7.1799 | |
7.1472 | |
7.2047 | |
7.1621 | |
7.1682 | |
7.0954 | |
7.1079 | |
7.1135 | |
7.1475 | |
7.1249 | |
7.1948 | |
7.0947 | |
7.0865 | |
6.9343 | |
6.9004 | |
7.0142 | |
6.9839 | |
6.9463 | |
7.0343 | |
7.0518 | |
7.0314 | |
7.0230 | |
7.0667 | |
7.0502 | |
7.0831 | |
7.0503 | |
6.9981 | |
7.0271 | |
7.0191 | |
7.0760 | |
7.1330 | |
7.0628 | |
6.9859 | |
7.1130 | |
7.0767 | |
7.0012 | |
6.9678 | |
6.9805 | |
6.9809 | |
6.9409 | |
7.0056 | |
6.9805 | |
6.8217 | |
6.8719 | |
6.9838 | |
6.9921 | |
7.0233 | |
7.1409 | |
7.1384 | |
7.1898 | |
7.2464 | |
7.1953 | |
7.1337 | |
7.1301 | |
7.2190 | |
7.3169 | |
7.2665 | |
7.3244 | |
7.2405 | |
7.1987 | |
7.0949 | |
7.2660 | |
7.2515 | |
7.2459 | |
7.2723 | |
7.4533 | |
7.4944 | |
7.3676 | |
7.3653 | |
7.4144 | |
7.3670 | |
7.2473 | |
7.2540 | |
7.2612 | |
7.1929 | |
7.1986 | |
7.1040 | |
6.9997 | |
6.9681 | |
7.0332 | |
6.9164 | |
6.9947 | |
6.9187 | |
6.9427 | |
7.0155 | |
7.1151 | |
7.0564 | |
6.9001 | |
6.9429 | |
7.0809 | |
7.0420 | |
6.9781 | |
6.9608 | |
6.9047 | |
6.9338 | |
7.0975 | |
7.0533 | |
7.0007 | |
6.9671 | |
6.9501 | |
6.9538 | |
6.9057 | |
6.8921 | |
6.9308 | |
6.9087 | |
6.9859 |