Története napidíjak IDR /DJF óta szerda, 31 március 2004.
A maximális született
1 indonéz rúpia = 0.021029 dzsibuti frank
A minimum az
1 indonéz rúpia = 0.010410 dzsibuti frank
Date | IDR/DJF |
---|---|
0.010944 | |
0.011075 | |
0.010939 | |
0.010941 | |
0.011055 | |
0.011159 | |
0.011142 | |
0.011247 | |
0.011340 | |
0.011446 | |
0.011271 | |
0.011363 | |
0.011368 | |
0.011412 | |
0.011299 | |
0.011226 | |
0.011362 | |
0.011431 | |
0.011511 | |
0.011555 | |
0.011497 | |
0.011517 | |
0.011375 | |
0.011493 | |
0.011458 | |
0.011564 | |
0.011341 | |
0.011406 | |
0.011235 | |
0.011177 | |
0.011338 | |
0.011321 | |
0.011444 | |
0.011540 | |
0.011570 | |
0.011582 | |
0.011673 | |
0.011652 | |
0.011618 | |
0.011590 | |
0.011669 | |
0.011777 | |
0.011811 | |
0.011860 | |
0.011713 | |
0.011815 | |
0.011805 | |
0.011854 | |
0.011962 | |
0.011965 | |
0.011879 | |
0.011943 | |
0.012031 | |
0.012056 | |
0.012119 | |
0.011874 | |
0.011983 | |
0.011538 | |
0.011582 | |
0.011687 | |
0.011724 | |
0.011684 | |
0.011690 | |
0.011862 | |
0.011830 | |
0.011757 | |
0.011372 | |
0.011433 | |
0.011378 | |
0.011419 | |
0.011343 | |
0.011456 | |
0.011298 | |
0.011307 | |
0.011452 | |
0.011339 | |
0.011401 | |
0.011362 | |
0.011512 | |
0.011618 | |
0.011625 | |
0.011715 | |
0.011858 | |
0.011980 | |
0.011970 | |
0.011969 | |
0.011943 | |
0.012042 | |
0.012002 | |
0.011990 | |
0.011874 | |
0.011882 | |
0.011881 | |
0.011871 | |
0.012031 | |
0.012012 | |
0.012053 | |
0.012327 | |
0.012240 | |
0.012166 | |
0.012130 | |
0.012262 | |
0.012273 | |
0.012340 | |
0.012413 | |
0.012414 | |
0.012410 | |
0.012394 | |
0.012401 | |
0.012451 | |
0.012386 | |
0.012417 | |
0.012388 | |
0.012421 | |
0.012454 | |
0.012447 | |
0.012533 | |
0.012372 | |
0.012429 | |
0.012332 | |
0.012420 | |
0.012485 | |
0.012553 | |
0.012482 | |
0.012467 | |
0.012572 | |
0.012598 | |
0.012537 | |
0.012477 | |
0.012501 | |
0.012476 | |
0.012493 | |
0.012507 | |
0.012426 | |
0.012368 | |
0.012390 | |
0.012358 | |
0.012388 | |
0.012254 | |
0.012181 | |
0.012267 | |
0.012297 | |
0.012297 | |
0.012365 | |
0.012509 | |
0.012495 | |
0.012489 | |
0.012426 | |
0.012412 | |
0.012541 | |
0.012363 | |
0.012311 | |
0.012260 | |
0.012176 | |
0.012285 | |
0.012320 | |
0.012343 | |
0.012353 | |
0.012407 | |
0.012493 | |
0.012616 | |
0.012802 | |
0.012719 | |
0.012688 | |
0.012700 | |
0.012669 | |
0.012607 | |
0.012697 | |
0.012600 | |
0.012596 | |
0.012643 | |
0.012626 | |
0.012622 | |
0.012555 | |
0.012640 | |
0.012479 | |
0.012184 | |
0.012151 | |
0.012106 | |
0.012129 | |
0.012036 | |
0.011973 | |
0.012103 | |
0.011978 | |
0.012077 | |
0.012179 | |
0.012097 | |
0.012076 | |
0.012157 | |
0.012201 | |
0.012293 | |
0.012052 | |
0.012373 | |
0.012461 | |
0.012559 | |
0.012439 | |
0.012716 | |
0.012647 | |
0.012198 | |
0.011856 | |
0.011944 | |
0.011784 | |
0.011828 | |
0.011625 | |
0.011575 | |
0.011321 | |
0.010879 | |
0.011104 | |
0.010484 | |
0.011717 | |
0.012613 | |
0.012512 | |
0.012817 | |
0.013038 | |
0.012990 | |
0.012952 | |
0.013471 | |
0.013068 | |
0.013024 | |
0.012815 | |
0.012786 | |
0.012754 | |
0.012704 | |
0.012706 | |
0.012600 | |
0.012653 | |
0.012658 | |
0.012717 | |
0.012663 | |
0.012696 | |
0.012651 | |
0.012585 | |
0.012571 | |
0.012518 | |
0.012651 | |
0.012681 | |
0.012686 | |
0.012472 | |
0.012506 | |
0.012413 | |
0.012495 | |
0.012546 | |
0.012696 | |
0.012768 | |
0.012796 | |
0.012612 | |
0.012606 | |
0.012551 | |
0.012427 | |
0.012497 | |
0.012500 | |
0.012382 | |
0.012317 | |
0.012434 | |
0.012452 | |
0.012541 | |
0.012652 | |
0.012664 | |
0.012541 | |
0.012509 | |
0.012556 | |
0.012484 | |
0.012499 | |
0.012603 | |
0.012701 | |
0.012598 | |
0.012688 | |
0.012746 | |
0.012655 | |
0.012516 | |
0.012599 | |
0.012637 | |
0.012353 | |
0.012236 | |
0.012210 | |
0.012188 | |
0.012466 | |
0.012288 | |
0.012190 | |
0.012018 | |
0.011911 | |
0.011667 | |
0.011689 | |
0.011703 | |
0.011620 | |
0.012210 | |
0.012352 | |
0.012378 | |
0.012356 | |
0.012363 | |
0.012421 | |
0.012416 | |
0.012412 | |
0.012441 | |
0.012468 | |
0.012431 | |
0.012483 | |
0.012510 | |
0.012507 | |
0.012641 | |
0.012760 | |
0.012774 | |
0.012840 | |
0.012692 | |
0.012558 | |
0.012733 | |
0.012654 | |
0.012755 | |
0.012748 | |
0.012842 | |
0.012819 | |
0.012859 | |
0.012870 | |
0.012860 | |
0.012858 | |
0.012895 | |
0.012983 | |
0.013118 | |
0.012997 | |
0.013221 | |
0.013371 | |
0.013367 | |
0.013324 | |
0.013307 | |
0.013166 | |
0.013189 | |
0.013178 | |
0.013211 | |
0.013213 | |
0.013289 | |
0.013236 | |
0.013221 | |
0.013227 | |
0.013189 | |
0.013230 | |
0.013240 | |
0.013255 | |
0.013232 | |
0.013397 | |
0.013477 | |
0.013558 | |
0.013402 | |
0.013460 | |
0.013326 | |
0.013335 | |
0.013400 | |
0.013419 | |
0.013439 | |
0.013449 | |
0.013330 | |
0.013383 | |
0.013418 | |
0.013451 | |
0.013456 | |
0.013467 | |
0.013429 | |
0.013448 | |
0.013392 | |
0.013410 | |
0.013237 | |
0.013403 | |
0.013350 | |
0.013384 | |
0.013367 | |
0.013376 | |
0.013334 | |
0.013349 | |
0.013282 | |
0.013333 | |
0.013264 | |
0.013321 | |
0.013399 | |
0.013268 | |
0.013362 | |
0.013298 | |
0.013276 | |
0.013179 | |
0.013173 | |
0.013281 | |
0.013379 | |
0.013215 | |
0.013189 | |
0.013250 | |
0.013248 | |
0.013656 | |
0.013594 | |
0.013697 | |
0.013570 | |
0.013592 | |
0.013543 | |
0.013541 | |
0.013484 | |
0.013420 | |
0.013415 | |
0.013375 | |
0.013358 | |
0.013459 | |
0.013442 | |
0.013453 | |
0.013430 | |
0.013539 | |
0.013553 | |
0.013522 | |
0.013261 | |
0.013376 | |
0.013355 | |
0.013157 | |
0.013085 | |
0.013060 | |
0.013312 | |
0.013305 | |
0.013478 | |
0.013468 | |
0.013498 | |
0.013528 | |
0.013477 | |
0.013408 | |
0.013581 | |
0.013605 | |
0.013558 | |
0.013240 | |
0.013156 | |
0.013146 | |
0.013052 | |
0.012904 | |
0.012831 | |
0.012762 | |
0.012775 | |
0.012852 | |
0.013047 | |
0.012728 | |
0.012734 | |
0.012904 | |
0.012910 | |
0.012979 | |
0.012973 | |
0.012939 | |
0.012968 | |
0.013038 | |
0.013138 | |
0.013222 | |
0.012130 | |
0.012117 | |
0.012275 | |
0.012414 | |
0.012463 | |
0.012627 | |
0.012719 | |
0.012859 | |
0.013131 | |
0.013160 | |
0.013183 | |
0.013248 | |
0.013348 | |
0.013298 | |
0.013300 | |
0.013308 | |
0.013266 | |
0.013258 | |
0.013405 | |
0.013467 | |
0.013506 | |
0.013504 | |
0.013657 | |
0.013691 | |
0.013757 | |
0.013662 | |
0.013677 | |
0.013568 | |
0.013711 | |
0.013404 | |
0.013579 | |
0.013676 | |
0.013868 | |
0.013931 | |
0.013985 | |
0.013993 | |
0.014211 | |
0.014052 | |
0.014099 | |
0.014177 | |
0.014367 | |
0.014295 | |
0.014056 | |
0.014358 | |
0.014553 | |
0.014745 | |
0.014575 | |
0.014681 | |
0.014830 | |
0.014753 | |
0.014812 | |
0.014620 | |
0.014620 | |
0.014674 | |
0.014872 | |
0.014931 | |
0.015212 | |
0.015228 | |
0.015299 | |
0.015271 | |
0.015304 | |
0.015173 | |
0.015489 | |
0.015454 | |
0.015296 | |
0.015129 | |
0.014950 | |
0.014957 | |
0.015109 | |
0.015106 | |
0.015216 | |
0.015421 | |
0.015660 | |
0.015456 | |
0.015486 | |
0.015388 | |
0.015621 | |
0.015575 | |
0.015759 | |
0.015730 | |
0.015587 | |
0.015740 | |
0.015596 | |
0.015369 | |
0.015240 | |
0.015101 | |
0.014691 | |
0.014556 | |
0.014617 | |
0.014746 | |
0.014841 | |
0.014635 | |
0.014603 | |
0.014632 | |
0.014744 | |
0.014913 | |
0.015077 | |
0.015261 | |
0.015258 | |
0.015409 | |
0.015632 | |
0.016179 | |
0.015816 | |
0.016008 | |
0.015548 | |
0.015421 | |
0.015541 | |
0.015603 | |
0.015825 | |
0.016077 | |
0.016254 | |
0.016888 | |
0.017274 | |
0.017305 | |
0.017329 | |
0.017668 | |
0.017700 | |
0.017831 | |
0.017910 | |
0.017935 | |
0.017924 | |
0.017993 | |
0.018070 | |
0.018143 | |
0.018097 | |
0.018242 | |
0.018273 | |
0.018227 | |
0.018255 | |
0.018284 | |
0.018156 | |
0.018306 | |
0.018306 | |
0.018253 | |
0.018244 | |
0.018300 | |
0.018402 | |
0.018353 | |
0.018427 | |
0.018346 | |
0.018273 | |
0.018405 | |
0.018397 | |
0.018378 | |
0.018432 | |
0.018444 | |
0.018401 | |
0.018430 | |
0.018488 | |
0.018489 | |
0.018506 | |
0.018521 | |
0.018467 | |
0.018545 | |
0.018535 | |
0.018521 | |
0.018553 | |
0.018550 | |
0.018573 | |
0.018835 | |
0.018619 | |
0.018670 | |
0.018736 | |
0.018747 | |
0.018779 | |
0.018738 | |
0.018790 | |
0.018776 | |
0.018802 | |
0.018898 | |
0.018971 | |
0.018940 | |
0.018975 | |
0.018925 | |
0.018925 | |
0.019033 | |
0.019135 | |
0.019400 | |
0.019485 | |
0.019451 | |
0.019455 | |
0.019481 | |
0.019616 | |
0.019502 | |
0.019543 | |
0.019649 | |
0.019497 | |
0.019511 | |
0.019525 | |
0.019854 | |
0.019780 | |
0.019881 | |
0.019742 | |
0.019918 | |
0.019475 | |
0.019481 | |
0.019697 | |
0.019746 | |
0.019626 | |
0.019687 | |
0.019674 | |
0.019392 | |
0.019659 | |
0.019844 | |
0.019852 | |
0.020074 | |
0.020083 | |
0.020137 | |
0.019964 | |
0.019867 | |
0.019598 | |
0.019808 | |
0.020570 | |
0.020811 | |
0.020793 | |
0.020798 | |
0.020806 | |
0.020744 | |
0.021001 | |
0.020835 | |
0.020767 | |
0.020809 | |
0.020837 | |
0.020610 | |
0.020665 | |
0.020791 | |
0.020891 | |
0.020793 | |
0.020670 | |
0.020652 | |
0.020771 | |
0.020802 | |
0.020606 | |
0.020474 | |
0.020558 | |
0.020487 | |
0.020400 | |
0.020357 | |
0.020277 | |
0.020240 | |
0.020139 | |
0.020082 | |
0.019931 | |
0.019888 | |
0.019648 | |
0.019615 | |
0.019568 | |
0.019538 | |
0.019828 | |
0.019687 | |
0.019675 | |
0.019716 | |
0.019702 | |
0.019696 | |
0.019896 | |
0.019804 | |
0.019941 | |
0.019916 | |
0.019955 | |
0.019888 | |
0.019909 | |
0.019891 | |
0.019874 | |
0.019823 | |
0.019852 | |
0.019804 | |
0.019712 | |
0.019778 | |
0.019773 | |
0.019898 | |
0.019885 | |
0.019689 | |
0.019597 | |
0.019654 | |
0.019595 | |
0.019692 | |
0.019682 | |
0.019495 | |
0.019080 | |
0.019435 | |
0.019191 | |
0.019444 | |
0.019572 | |
0.019697 | |
0.019727 | |
0.019661 | |
0.019716 | |
0.019633 | |
0.019557 | |
0.019489 | |
0.019380 | |
0.019352 | |
0.019198 | |
0.019136 | |
0.019010 | |
0.018881 | |
0.018938 | |
0.018986 | |
0.019278 | |
0.019407 | |
0.018916 | |
0.018811 | |
0.018691 | |
0.018790 | |
0.018750 | |
0.018789 | |
0.018800 | |
0.018941 | |
0.018919 | |
0.018608 | |
0.018705 | |
0.018890 | |
0.018755 | |
0.018624 | |
0.018274 | |
0.018317 | |
0.017877 | |
0.017647 | |
0.017618 | |
0.017765 | |
0.017683 | |
0.017910 | |
0.017947 | |
0.017816 | |
0.017695 | |
0.017326 | |
0.017339 | |
0.017334 | |
0.017009 | |
0.017500 | |
0.017669 | |
0.017382 | |
0.017380 | |
0.017151 | |
0.017128 | |
0.016903 | |
0.016401 | |
0.016543 | |
0.015894 | |
0.015724 | |
0.015401 | |
0.015381 | |
0.014886 | |
0.014786 | |
0.014722 | |
0.014914 | |
0.014921 | |
0.015106 | |
0.015108 | |
0.015718 | |
0.016018 | |
0.015926 | |
0.016051 | |
0.016051 | |
0.015794 | |
0.015910 | |
0.015262 | |
0.014392 | |
0.014219 | |
0.014933 | |
0.016116 | |
0.016116 | |
0.016260 | |
0.018071 | |
0.018149 | |
0.018383 | |
0.018735 | |
0.019146 | |
0.018814 | |
0.019043 | |
0.019394 | |
0.019394 | |
0.019347 | |
0.019371 | |
0.019556 | |
0.019505 | |
0.019407 | |
0.019408 | |
0.019315 | |
0.019284 | |
0.019173 | |
0.019063 | |
0.019033 | |
0.019079 | |
0.019010 | |
0.019162 | |
0.019218 | |
0.019311 | |
0.019263 | |
0.019355 | |
0.019347 | |
0.019339 | |
0.018884 | |
0.018479 | |
0.018809 | |
0.018937 | |
0.019474 | |
0.019442 | |
0.018966 | |
0.019125 | |
0.019264 | |
0.018965 | |
0.018522 | |
0.018844 | |
0.018784 | |
0.018901 | |
0.018867 | |
0.018971 | |
0.019139 | |
0.018995 | |
0.018953 | |
0.019040 | |
0.019378 | |
0.019394 | |
0.019543 | |
0.019434 | |
0.019599 | |
0.019583 | |
0.019559 | |
0.019450 | |
0.018908 | |
0.018867 | |
0.018906 | |
0.018920 | |
0.018859 | |
0.019021 | |
0.019086 | |
0.019271 | |
0.019579 | |
0.019624 | |
0.019664 | |
0.019676 | |
0.019640 | |
0.019862 | |
0.019575 | |
0.020210 | |
0.020265 | |
0.020281 | |
0.020212 | |
0.020022 | |
0.019562 | |
0.019552 | |
0.019547 | |
0.019540 | |
0.019511 | |
0.019529 | |
0.019292 | |
0.019374 | |
0.019200 | |
0.019587 | |
0.019621 | |
0.019670 | |
0.019591 | |
0.019498 | |
0.019551 | |
0.019511 | |
0.019676 | |
0.019655 | |
0.019564 | |
0.019556 | |
0.019555 | |
0.019410 | |
0.019424 | |
0.019405 | |
0.019491 | |
0.019481 | |
0.019535 | |
0.019386 | |
0.019386 | |
0.019243 | |
0.019323 | |
0.019212 | |
0.019455 | |
0.019478 | |
0.019563 | |
0.019497 | |
0.019590 | |
0.019551 | |
0.019583 | |
0.019543 | |
0.019355 | |
0.019140 | |
0.019660 | |
0.019410 | |
0.018889 | |
0.018964 | |
0.018859 | |
0.019162 | |
0.019259 | |
0.019048 | |
0.019486 | |
0.020369 | |
0.020220 | |
0.020104 | |
0.019751 | |
0.019815 | |
0.019697 | |
0.019624 | |
0.019458 | |
0.019216 | |
0.019355 | |
0.019232 | |
0.019238 | |
0.019232 | |
0.019300 | |
0.018953 | |
0.018814 | |
0.018821 | |
0.018799 | |
0.018091 | |
0.017987 | |
0.018013 | |
0.018241 | |
0.017826 | |
0.017699 | |
0.017726 | |
0.017769 | |
0.017635 | |
0.017576 | |
0.017692 | |
0.017583 | |
0.017596 | |
0.017251 | |
0.017384 | |
0.017531 | |
0.017596 | |
0.017295 | |
0.016608 | |
0.017767 | |
0.017981 | |
0.018175 | |
0.018158 | |
0.018112 | |
0.018142 | |
0.018230 | |
0.018043 | |
0.018370 | |
0.018444 | |
0.018463 | |
0.018516 | |
0.018932 | |
0.018958 | |
0.018955 | |
0.018938 | |
0.018863 | |
0.018113 | |
0.018349 | |
0.018929 | |
0.018714 | |
0.018863 | |
0.018879 | |
0.019097 | |
0.019170 | |
0.019285 | |
0.019265 | |
0.019304 | |
0.019357 | |
0.019420 | |
0.019473 | |
0.019478 | |
0.019250 | |
0.019160 | |
0.019239 | |
0.019207 | |
0.019242 | |
0.019597 | |
0.019675 | |
0.019693 | |
0.019713 | |
0.019782 | |
0.019556 | |
0.019581 | |
0.019519 | |
0.019560 | |
0.019556 | |
0.019383 | |
0.019634 | |
0.019295 | |
0.019253 | |
0.019161 | |
0.019252 | |
0.019232 | |
0.019400 | |
0.019477 | |
0.019479 | |
0.019763 | |
0.019754 | |
0.019461 | |
0.019033 | |
0.019069 | |
0.019082 | |
0.019261 | |
0.019264 | |
0.019500 | |
0.019681 | |
0.019744 | |
0.020638 | |
0.020719 | |
0.020761 | |
0.020943 | |
0.020792 |