Története napidíjak HUF /KRW óta vasárnap, 14 március 2004.
A maximális született
1 magyar forint = 7.6188 dél-koreai won
A minimum az
1 magyar forint = 3.1878 dél-koreai won
Date | HUF/KRW |
---|---|
3.7733 | |
3.7276 | |
3.7432 | |
3.7743 | |
3.6880 | |
3.6563 | |
3.6787 | |
3.6322 | |
3.6486 | |
3.7124 | |
3.6989 | |
3.7016 | |
3.7054 | |
3.7130 | |
3.7986 | |
3.8133 | |
3.8052 | |
3.6963 | |
3.7347 | |
3.7036 | |
3.6939 | |
3.7338 | |
3.7486 | |
3.7114 | |
3.7433 | |
3.6716 | |
3.7339 | |
3.7515 | |
3.6823 | |
3.6671 | |
3.6516 | |
3.6330 | |
3.6835 | |
3.7095 | |
3.7276 | |
3.7362 | |
3.8171 | |
3.7910 | |
3.7073 | |
3.6290 | |
3.7488 | |
3.8042 | |
3.7619 | |
3.8057 | |
3.8529 | |
3.7532 | |
3.7460 | |
3.7735 | |
3.8174 | |
3.7992 | |
3.9334 | |
3.9085 | |
3.9538 | |
3.9195 | |
3.8668 | |
3.5387 | |
3.6827 | |
3.7021 | |
3.6183 | |
3.5688 | |
3.4297 | |
3.4262 | |
3.3820 | |
3.3719 | |
3.3522 | |
3.3777 | |
3.3910 | |
3.4233 | |
3.3236 | |
3.3160 | |
3.4101 | |
3.4057 | |
3.3389 | |
3.4827 | |
3.4426 | |
3.4471 | |
3.4215 | |
3.2541 | |
3.3677 | |
3.3731 | |
3.4986 | |
3.5031 | |
3.3681 | |
3.3043 | |
3.2634 | |
3.3434 | |
3.3606 | |
3.3493 | |
3.3569 | |
3.3365 | |
3.2336 | |
3.3586 | |
3.3802 | |
3.4240 | |
3.3642 | |
3.4631 | |
3.3830 | |
3.5196 | |
3.4285 | |
3.5431 | |
3.4878 | |
3.5972 | |
3.5993 | |
3.6344 | |
3.4014 | |
3.6370 | |
3.7853 | |
3.7898 | |
3.8705 | |
3.8121 | |
3.7477 | |
3.8174 | |
3.7844 | |
3.6804 | |
3.6366 | |
3.6472 | |
3.6344 | |
3.6432 | |
3.6599 | |
3.6158 | |
3.6770 | |
3.8534 | |
3.7879 | |
3.7083 | |
3.8065 | |
3.8443 | |
3.8576 | |
3.8486 | |
3.9326 | |
3.9546 | |
3.9496 | |
3.9533 | |
3.9216 | |
3.9053 | |
3.8115 | |
3.8282 | |
3.7638 | |
3.7708 | |
3.8131 | |
3.8118 | |
3.8463 | |
3.8137 | |
3.8683 | |
3.9029 | |
3.9032 | |
3.9509 | |
3.9286 | |
3.7890 | |
3.7582 | |
3.6887 | |
3.7197 | |
3.7529 | |
3.6887 | |
3.6755 | |
3.6691 | |
3.6768 | |
3.6779 | |
3.6499 | |
3.7693 | |
3.7372 | |
3.7554 | |
3.7844 | |
3.7433 | |
3.7091 | |
3.6923 | |
3.6792 | |
3.6812 | |
3.7447 | |
3.7490 | |
3.6439 | |
3.6906 | |
3.6582 | |
3.6541 | |
3.6869 | |
3.5986 | |
3.6641 | |
3.6754 | |
3.7937 | |
3.7793 | |
3.7246 | |
3.7834 | |
3.9245 | |
3.9021 | |
3.9908 | |
3.9846 | |
4.0284 | |
4.0381 | |
4.0706 | |
4.0640 | |
3.9070 | |
3.8423 | |
3.8267 | |
3.7850 | |
3.9296 | |
3.9593 | |
3.9315 | |
3.9456 | |
3.8533 | |
3.7885 | |
3.7756 | |
3.7692 | |
3.7235 | |
3.7589 | |
3.7512 | |
3.6332 | |
3.7638 | |
3.8646 | |
3.9981 | |
4.0733 | |
3.9293 | |
3.9088 | |
3.8263 | |
3.8319 | |
3.9032 | |
3.8450 | |
3.8399 | |
3.8538 | |
3.9637 | |
3.9164 | |
3.8902 | |
3.9581 | |
3.9690 | |
3.9488 | |
3.8457 | |
3.8498 | |
3.8470 | |
3.9286 | |
3.9487 | |
3.9603 | |
3.9357 | |
3.9393 | |
3.8992 | |
3.9174 | |
3.9237 | |
3.9875 | |
4.0159 | |
4.0859 | |
4.1117 | |
4.2124 | |
4.1844 | |
4.0231 | |
4.0495 | |
4.0813 | |
4.0751 | |
4.0515 | |
4.0633 | |
4.1278 | |
4.1844 | |
4.1020 | |
4.0651 | |
4.0847 | |
4.1187 | |
4.0446 | |
4.0132 | |
4.0091 | |
4.0075 | |
4.0027 | |
3.9508 | |
4.0632 | |
4.0879 | |
4.0385 | |
4.0552 | |
3.9992 | |
4.0039 | |
3.9700 | |
4.0434 | |
4.0362 | |
4.0577 | |
4.0038 | |
3.9938 | |
3.9775 | |
3.9878 | |
3.9609 | |
3.9749 | |
3.9044 | |
3.9548 | |
4.0187 | |
3.9632 | |
3.9774 | |
4.0039 | |
4.0204 | |
4.0780 | |
4.0095 | |
3.9888 | |
4.0641 | |
4.0452 | |
4.0595 | |
3.9626 | |
4.0004 | |
3.9666 | |
4.0130 | |
4.0681 | |
4.0674 | |
4.0588 | |
4.0906 | |
4.0416 | |
3.9486 | |
4.0049 | |
3.9690 | |
3.9504 | |
3.9320 | |
3.9199 | |
3.9974 | |
4.0466 | |
4.0940 | |
4.1245 | |
4.2273 | |
4.2738 | |
4.2286 | |
4.1910 | |
4.2804 | |
4.2537 | |
4.2116 | |
4.2308 | |
4.2052 | |
4.2563 | |
4.2735 | |
4.3602 | |
4.2773 | |
4.2347 | |
4.2224 | |
4.1398 | |
4.1246 | |
4.1075 | |
4.0859 | |
4.0766 | |
4.1085 | |
4.1772 | |
4.1196 | |
4.1919 | |
4.1629 | |
4.2121 | |
4.3113 | |
4.3226 | |
4.3073 | |
4.2995 | |
4.3334 | |
4.3679 | |
4.4110 | |
4.4040 | |
4.3974 | |
4.4359 | |
4.4123 | |
4.3685 | |
4.3517 | |
4.2516 | |
4.2211 | |
4.2515 | |
4.2348 | |
4.0984 | |
4.1115 | |
4.1212 | |
4.0923 | |
4.0614 | |
4.0642 | |
3.9703 | |
3.9745 | |
3.9715 | |
3.9534 | |
3.8363 | |
3.8911 | |
3.8567 | |
3.9050 | |
3.8739 | |
3.9124 | |
3.9369 | |
3.9017 | |
3.9428 | |
3.9457 | |
3.9264 | |
4.0305 | |
4.0306 | |
4.0684 | |
4.1292 | |
4.0679 | |
4.0540 | |
3.9636 | |
3.9440 | |
3.9995 | |
3.9925 | |
4.0529 | |
4.0501 | |
4.1287 | |
4.0690 | |
3.9976 | |
4.0805 | |
4.0647 | |
4.0246 | |
4.0394 | |
4.0483 | |
4.0305 | |
3.9700 | |
4.0664 | |
4.0915 | |
3.9851 | |
3.9414 | |
3.9765 | |
4.0195 | |
3.9919 | |
4.0554 | |
4.0395 | |
4.0838 | |
4.2121 | |
4.2172 | |
4.2383 | |
4.1978 | |
4.2193 | |
4.2149 | |
4.2380 | |
4.1737 | |
4.1496 | |
4.1701 | |
4.2005 | |
4.1789 | |
4.1525 | |
4.2297 | |
4.2840 | |
4.2802 | |
4.3771 | |
4.4264 | |
4.3806 | |
4.3244 | |
4.2166 | |
4.1561 | |
4.2090 | |
4.1484 | |
4.0654 | |
4.0567 | |
4.0664 | |
4.0862 | |
4.0482 | |
3.9197 | |
3.9905 | |
4.0170 | |
3.9593 | |
4.0153 | |
4.0220 | |
4.1247 | |
4.1919 | |
4.1911 | |
4.2635 | |
4.2427 | |
4.2736 | |
4.2754 | |
4.2196 | |
4.4065 | |
4.2313 | |
4.1090 | |
4.1636 | |
4.1657 | |
4.0283 | |
4.0292 | |
3.9407 | |
3.9954 | |
4.0115 | |
4.0290 | |
4.0284 | |
3.9452 | |
3.9179 | |
3.9970 | |
4.0040 | |
3.9702 | |
3.8803 | |
3.8953 | |
3.9122 | |
3.9670 | |
4.0015 | |
3.9991 | |
3.9387 | |
3.9509 | |
4.0484 | |
4.1171 | |
4.0765 | |
4.0372 | |
4.0173 | |
3.9033 | |
3.9153 | |
4.0387 | |
4.1659 | |
4.2527 | |
4.2775 | |
4.4337 | |
4.4919 | |
4.5218 | |
4.5325 | |
4.4659 | |
4.3891 | |
4.3591 | |
4.3259 | |
4.4205 | |
4.4478 | |
4.3686 | |
4.2845 | |
4.2943 | |
4.2641 | |
4.2057 | |
4.2312 | |
4.2952 | |
4.3411 | |
4.4111 | |
4.4321 | |
4.4644 | |
4.4896 | |
4.4859 | |
4.4292 | |
4.4744 | |
4.5403 | |
4.4970 | |
4.5686 | |
4.5815 | |
4.6173 | |
4.5944 | |
4.6397 | |
4.6354 | |
4.6350 | |
4.6642 | |
4.6780 | |
4.7275 | |
4.7735 | |
4.7628 | |
4.7723 | |
4.7371 | |
4.6972 | |
4.7579 | |
4.7171 | |
4.7124 | |
4.6717 | |
4.8371 | |
4.7767 | |
4.8429 | |
4.8329 | |
4.9056 | |
4.8816 | |
4.8279 | |
4.7928 | |
4.7261 | |
4.8116 | |
4.7983 | |
4.8111 | |
4.8427 | |
5.0044 | |
4.9439 | |
4.9121 | |
4.9250 | |
4.8722 | |
4.8601 | |
4.8214 | |
4.7864 | |
4.8412 | |
4.9869 | |
4.9542 | |
4.9863 | |
4.9570 | |
4.9493 | |
5.0047 | |
5.0257 | |
4.9965 | |
5.0437 | |
5.0922 | |
5.1647 | |
5.0034 | |
4.9876 | |
5.0251 | |
4.9484 | |
4.9061 | |
4.8349 | |
4.8178 | |
4.9021 | |
4.9628 | |
4.9907 | |
4.6957 | |
4.6841 | |
4.7226 | |
4.7366 | |
4.7714 | |
4.8295 | |
4.9486 | |
5.0512 | |
5.0368 | |
4.9176 | |
4.8311 | |
4.7745 | |
4.7862 | |
4.8126 | |
4.8747 | |
4.9156 | |
4.9208 | |
5.0090 | |
4.9982 | |
4.9017 | |
4.8786 | |
4.9413 | |
4.9688 | |
5.1570 | |
5.1599 | |
5.0842 | |
5.0220 | |
5.1187 | |
5.1670 | |
5.0530 | |
4.9966 | |
5.1121 | |
5.0431 | |
4.9886 | |
5.0692 | |
4.9882 | |
4.8331 | |
4.8626 | |
4.8491 | |
5.0359 | |
5.0508 | |
4.9949 | |
4.9487 | |
4.8540 | |
4.9584 | |
5.0177 | |
5.0734 | |
5.1765 | |
5.2082 | |
5.0214 | |
4.9746 | |
5.0324 | |
5.1298 | |
5.1711 | |
5.1083 | |
5.0256 | |
5.0642 | |
5.1675 | |
5.1737 | |
5.1046 | |
5.0010 | |
5.0079 | |
4.8707 | |
4.6989 | |
4.6824 | |
4.7529 | |
4.9014 | |
5.0475 | |
4.9832 | |
5.0449 | |
4.9780 | |
5.0222 | |
4.8680 | |
5.0133 | |
5.1025 | |
5.3008 | |
5.3566 | |
5.4080 | |
5.3401 | |
5.4984 | |
5.3287 | |
5.2068 | |
5.4544 | |
5.7167 | |
5.7117 | |
5.6997 | |
5.6188 | |
5.6261 | |
5.6363 | |
5.4668 | |
5.5772 | |
5.8414 | |
5.7434 | |
5.7502 | |
5.8785 | |
5.9195 | |
5.7528 | |
5.6961 | |
5.7693 | |
5.8802 | |
5.9903 | |
5.9646 | |
5.8128 | |
5.9146 | |
5.8364 | |
5.8461 | |
5.8537 | |
5.7654 | |
5.7582 | |
5.7460 | |
5.6445 | |
5.5616 | |
5.5654 | |
5.6020 | |
5.5517 | |
5.4092 | |
5.2059 | |
5.3896 | |
5.4186 | |
5.5087 | |
5.4737 | |
5.3816 | |
5.4170 | |
5.6248 | |
5.5930 | |
5.6432 | |
5.7439 | |
5.7147 | |
5.6323 | |
5.6882 | |
5.6635 | |
5.5844 | |
5.3988 | |
5.2447 | |
5.3089 | |
5.3453 | |
5.3499 | |
5.4349 | |
5.5059 | |
5.4334 | |
5.3639 | |
5.4371 | |
5.4255 | |
5.3427 | |
5.2027 | |
5.2429 | |
5.3863 | |
5.1435 | |
5.4099 | |
5.3992 | |
5.1201 | |
5.3776 | |
5.5104 | |
5.5852 | |
5.6567 | |
5.7071 | |
5.7304 | |
5.7528 | |
5.7817 | |
5.8747 | |
5.8221 | |
5.8005 | |
5.7924 | |
5.8019 | |
5.8453 | |
5.9917 | |
5.9877 | |
6.0291 | |
6.0981 | |
6.1550 | |
6.1419 | |
6.1858 | |
6.1960 | |
6.3152 | |
6.3714 | |
6.4494 | |
6.4748 | |
6.3882 | |
6.3185 | |
6.5876 | |
6.5642 | |
6.4139 | |
6.4144 | |
6.4771 | |
6.4948 | |
6.5027 | |
6.5051 | |
6.5559 | |
6.6270 | |
6.4434 | |
6.4529 | |
6.5683 | |
6.6215 | |
6.5112 | |
6.5733 | |
6.4464 | |
6.5367 | |
6.3346 | |
6.1949 | |
6.0350 | |
6.2818 | |
6.2202 | |
5.9928 | |
6.0357 | |
5.8500 | |
5.9379 | |
5.7670 | |
6.1076 | |
5.9752 | |
5.9613 | |
6.1958 | |
6.2937 | |
6.2870 | |
6.4663 | |
6.4149 | |
6.0326 | |
6.2336 | |
5.9937 | |
6.3770 | |
6.3645 | |
6.4888 | |
6.7100 | |
6.8192 | |
6.9054 | |
6.9440 | |
7.0956 | |
6.9984 | |
7.2436 | |
6.6979 | |
6.3922 | |
6.2413 | |
6.6333 | |
6.5513 | |
6.6228 | |
6.9672 | |
7.0051 | |
6.8620 | |
6.5156 | |
6.3477 | |
6.8098 | |
6.8061 | |
6.4870 | |
6.5085 | |
6.7568 | |
6.8582 | |
7.0097 | |
6.9172 | |
6.9969 | |
6.9885 | |
6.7373 | |
6.4852 | |
6.5704 | |
6.5923 | |
6.7519 | |
6.5794 | |
6.4450 | |
6.1827 | |
6.1726 | |
6.2707 | |
6.1388 | |
6.0268 | |
6.0105 | |
5.9872 | |
6.2682 | |
5.6265 | |
5.4526 | |
5.3527 | |
5.2575 | |
5.1965 | |
5.4397 | |
5.4225 | |
5.3253 | |
5.5102 | |
5.4199 | |
5.4238 | |
5.3248 | |
5.2769 | |
5.4004 | |
5.3493 | |
5.3706 | |
5.2945 | |
5.2213 | |
5.1990 | |
5.2146 | |
5.1273 | |
5.2101 | |
5.1540 | |
5.1771 | |
5.1932 | |
5.0498 | |
5.0466 | |
5.0135 | |
5.0060 | |
4.9002 | |
5.0233 | |
5.0733 | |
4.9992 | |
5.1443 | |
5.1534 | |
5.1062 | |
5.0995 | |
5.0494 | |
4.9751 | |
4.9087 | |
5.0042 | |
4.9960 | |
5.0250 | |
5.0608 | |
5.1010 | |
5.1256 | |
5.1224 | |
5.1430 | |
5.0746 | |
5.0696 | |
5.0445 | |
5.1005 | |
4.9758 | |
4.8911 | |
4.8891 | |
4.8836 | |
4.7669 | |
4.7545 | |
4.7324 | |
4.8324 | |
4.8136 | |
4.8188 | |
4.8258 | |
4.8218 | |
4.7995 | |
4.7754 | |
4.8185 | |
4.7256 | |
4.6463 | |
4.6088 | |
4.6164 | |
4.5732 | |
4.5704 | |
4.5061 | |
4.4661 | |
4.3777 | |
4.3897 | |
4.4770 | |
4.4298 | |
4.4392 | |
4.4629 | |
4.4370 | |
4.4890 | |
4.5787 | |
4.4813 | |
4.3660 | |
4.2636 | |
4.2794 | |
4.2850 | |
4.3066 | |
4.3867 | |
4.4934 | |
4.6295 | |
4.6292 | |
4.6044 | |
4.5219 | |
4.5573 | |
4.4995 | |
4.4314 | |
4.3593 | |
4.3248 | |
4.4578 | |
4.4320 | |
4.4972 | |
4.4656 | |
4.6012 | |
4.5488 | |
4.5949 | |
4.6186 | |
4.6062 | |
4.6596 | |
4.8232 | |
4.7612 | |
4.7298 | |
4.7348 | |
4.7864 | |
4.8245 | |
4.8526 | |
4.8467 | |
4.8687 | |
4.8257 | |
4.8547 | |
4.9629 | |
4.9936 | |
4.9848 | |
5.0069 | |
5.0025 | |
4.9611 | |
5.0379 | |
5.0816 | |
5.1605 | |
5.2859 | |
5.1489 | |
5.1193 | |
5.1431 | |
5.1523 | |
5.1127 | |
5.0356 | |
5.0653 | |
5.0729 | |
5.0027 | |
4.9704 | |
4.9703 | |
4.9064 | |
4.9469 | |
4.9244 | |
4.9901 | |
5.0458 | |
5.1439 | |
5.1045 | |
5.1932 | |
5.3178 | |
5.3439 | |
5.2750 | |
5.3123 | |
5.3860 | |
5.4620 | |
5.4910 | |
5.5113 | |
5.4843 | |
5.4275 | |
5.4156 | |
5.4441 | |
5.4688 | |
5.5240 | |
5.5622 | |
5.7204 | |
5.7578 | |
5.7633 | |
5.6898 | |
5.6999 | |
5.6346 | |
5.6297 | |
5.7965 | |
5.8293 | |
5.8117 | |
5.8557 | |
5.7693 | |
5.7891 | |
5.7453 | |
5.7334 | |
5.6356 | |
5.6258 | |
5.6214 | |
5.5661 | |
5.6223 | |
5.7726 | |
5.7511 | |
5.6427 | |
5.6678 | |
5.7641 | |
5.6544 | |
5.6396 | |
5.5426 | |
5.5047 | |
5.5084 | |
5.6697 | |
5.6400 | |
5.5878 | |
5.5769 | |
5.5202 | |
5.5673 | |
5.4632 | |
5.5219 | |
5.5653 | |
5.5627 | |
5.5760 | |
5.6413 | |
5.6752 |