Története napidíjak HUF /BWP óta kedd, 23 március 2004.
A maximális született
1 magyar forint = 0.04459 botswanai pula
A minimum az
1 magyar forint = 0.02204 botswanai pula
Date | HUF/BWP |
---|---|
0.03763 | |
0.03755 | |
0.03746 | |
0.03717 | |
0.03780 | |
0.03737 | |
0.03745 | |
0.03769 | |
0.03756 | |
0.03767 | |
0.03842 | |
0.03793 | |
0.03822 | |
0.03809 | |
0.03785 | |
0.03888 | |
0.03904 | |
0.03927 | |
0.03880 | |
0.03869 | |
0.03818 | |
0.03852 | |
0.03867 | |
0.03902 | |
0.03870 | |
0.03870 | |
0.03796 | |
0.03785 | |
0.03843 | |
0.03738 | |
0.03769 | |
0.03711 | |
0.03691 | |
0.03812 | |
0.03809 | |
0.03835 | |
0.03815 | |
0.03862 | |
0.03851 | |
0.03802 | |
0.03718 | |
0.03844 | |
0.03940 | |
0.03898 | |
0.03912 | |
0.03961 | |
0.03870 | |
0.03909 | |
0.03961 | |
0.03963 | |
0.03930 | |
0.03969 | |
0.03897 | |
0.03891 | |
0.03846 | |
0.03852 | |
0.03608 | |
0.03754 | |
0.03738 | |
0.03675 | |
0.03679 | |
0.03525 | |
0.03560 | |
0.03509 | |
0.03459 | |
0.03453 | |
0.03392 | |
0.03407 | |
0.03394 | |
0.03292 | |
0.03269 | |
0.03275 | |
0.03267 | |
0.03276 | |
0.03315 | |
0.03252 | |
0.03199 | |
0.03205 | |
0.03052 | |
0.03131 | |
0.03154 | |
0.03304 | |
0.03273 | |
0.03191 | |
0.03143 | |
0.03109 | |
0.03182 | |
0.03254 | |
0.03202 | |
0.03228 | |
0.03228 | |
0.03139 | |
0.03203 | |
0.03207 | |
0.03246 | |
0.03197 | |
0.03290 | |
0.03266 | |
0.03369 | |
0.03293 | |
0.03409 | |
0.03333 | |
0.03454 | |
0.03413 | |
0.03401 | |
0.03226 | |
0.03531 | |
0.03648 | |
0.03654 | |
0.03753 | |
0.03693 | |
0.03616 | |
0.03703 | |
0.03676 | |
0.03621 | |
0.03574 | |
0.03605 | |
0.03595 | |
0.03621 | |
0.03624 | |
0.03545 | |
0.03552 | |
0.03638 | |
0.03682 | |
0.03565 | |
0.03602 | |
0.03633 | |
0.03671 | |
0.03690 | |
0.03705 | |
0.03699 | |
0.03742 | |
0.03761 | |
0.03797 | |
0.03727 | |
0.03680 | |
0.03652 | |
0.03637 | |
0.03608 | |
0.03668 | |
0.03697 | |
0.03688 | |
0.03668 | |
0.03692 | |
0.03708 | |
0.03744 | |
0.03769 | |
0.03724 | |
0.03638 | |
0.03658 | |
0.03587 | |
0.03618 | |
0.03655 | |
0.03611 | |
0.03601 | |
0.03567 | |
0.03570 | |
0.03616 | |
0.03652 | |
0.03698 | |
0.03655 | |
0.03696 | |
0.03718 | |
0.03737 | |
0.03721 | |
0.03732 | |
0.03641 | |
0.03625 | |
0.03696 | |
0.03749 | |
0.03703 | |
0.03672 | |
0.03630 | |
0.03659 | |
0.03657 | |
0.03629 | |
0.03684 | |
0.03690 | |
0.03789 | |
0.03736 | |
0.03718 | |
0.03735 | |
0.03817 | |
0.03780 | |
0.03849 | |
0.03875 | |
0.03981 | |
0.04023 | |
0.03977 | |
0.03879 | |
0.03753 | |
0.03698 | |
0.03751 | |
0.03706 | |
0.03832 | |
0.03842 | |
0.03813 | |
0.03816 | |
0.03699 | |
0.03767 | |
0.03750 | |
0.03756 | |
0.03734 | |
0.03774 | |
0.03675 | |
0.03644 | |
0.03660 | |
0.03651 | |
0.03722 | |
0.03798 | |
0.03689 | |
0.03552 | |
0.03544 | |
0.03563 | |
0.03579 | |
0.03531 | |
0.03577 | |
0.03578 | |
0.03621 | |
0.03589 | |
0.03575 | |
0.03642 | |
0.03607 | |
0.03624 | |
0.03562 | |
0.03591 | |
0.03606 | |
0.03672 | |
0.03655 | |
0.03674 | |
0.03626 | |
0.03634 | |
0.03606 | |
0.03575 | |
0.03597 | |
0.03638 | |
0.03667 | |
0.03706 | |
0.03748 | |
0.03824 | |
0.03747 | |
0.03637 | |
0.03643 | |
0.03663 | |
0.03673 | |
0.03730 | |
0.03758 | |
0.03795 | |
0.03855 | |
0.03782 | |
0.03695 | |
0.03679 | |
0.03703 | |
0.03720 | |
0.03712 | |
0.03733 | |
0.03732 | |
0.03725 | |
0.03745 | |
0.03840 | |
0.03869 | |
0.03831 | |
0.03826 | |
0.03761 | |
0.03758 | |
0.03693 | |
0.03723 | |
0.03753 | |
0.03771 | |
0.03749 | |
0.03766 | |
0.03826 | |
0.03828 | |
0.03768 | |
0.03750 | |
0.03719 | |
0.03693 | |
0.03777 | |
0.03742 | |
0.03801 | |
0.03738 | |
0.03782 | |
0.03824 | |
0.03773 | |
0.03810 | |
0.03852 | |
0.03924 | |
0.03906 | |
0.03842 | |
0.03840 | |
0.03816 | |
0.03788 | |
0.03739 | |
0.03723 | |
0.03699 | |
0.03701 | |
0.03722 | |
0.03686 | |
0.03705 | |
0.03712 | |
0.03717 | |
0.03659 | |
0.03619 | |
0.03723 | |
0.03705 | |
0.03754 | |
0.03788 | |
0.03806 | |
0.03859 | |
0.03807 | |
0.03761 | |
0.03768 | |
0.03812 | |
0.03786 | |
0.03772 | |
0.03715 | |
0.03773 | |
0.03796 | |
0.03836 | |
0.03834 | |
0.03834 | |
0.03878 | |
0.03833 | |
0.03793 | |
0.03814 | |
0.03785 | |
0.03882 | |
0.03913 | |
0.03980 | |
0.03950 | |
0.03988 | |
0.03938 | |
0.03943 | |
0.03965 | |
0.03924 | |
0.03924 | |
0.03900 | |
0.03903 | |
0.03926 | |
0.03937 | |
0.03926 | |
0.03968 | |
0.03956 | |
0.03969 | |
0.03987 | |
0.03925 | |
0.03876 | |
0.03817 | |
0.03830 | |
0.03769 | |
0.03696 | |
0.03706 | |
0.03719 | |
0.03712 | |
0.03708 | |
0.03752 | |
0.03693 | |
0.03685 | |
0.03641 | |
0.03600 | |
0.03569 | |
0.03638 | |
0.03640 | |
0.03553 | |
0.03576 | |
0.03567 | |
0.03572 | |
0.03573 | |
0.03599 | |
0.03635 | |
0.03621 | |
0.03632 | |
0.03646 | |
0.03650 | |
0.03663 | |
0.03623 | |
0.03657 | |
0.03631 | |
0.03607 | |
0.03639 | |
0.03680 | |
0.03771 | |
0.03744 | |
0.03793 | |
0.03758 | |
0.03768 | |
0.03874 | |
0.03881 | |
0.03834 | |
0.03831 | |
0.03848 | |
0.03907 | |
0.03875 | |
0.03896 | |
0.03795 | |
0.03758 | |
0.03742 | |
0.03790 | |
0.03795 | |
0.03761 | |
0.03819 | |
0.03806 | |
0.03829 | |
0.03931 | |
0.03951 | |
0.04012 | |
0.03963 | |
0.03988 | |
0.03959 | |
0.03970 | |
0.03879 | |
0.03886 | |
0.03919 | |
0.03996 | |
0.03951 | |
0.03974 | |
0.04024 | |
0.03958 | |
0.03993 | |
0.03994 | |
0.04008 | |
0.04092 | |
0.04080 | |
0.04006 | |
0.04014 | |
0.04037 | |
0.03934 | |
0.03890 | |
0.03853 | |
0.03811 | |
0.03931 | |
0.03767 | |
0.03672 | |
0.03675 | |
0.03722 | |
0.03696 | |
0.03715 | |
0.03719 | |
0.03742 | |
0.03769 | |
0.03757 | |
0.03785 | |
0.03732 | |
0.03760 | |
0.03760 | |
0.03690 | |
0.03776 | |
0.03650 | |
0.03588 | |
0.03615 | |
0.03593 | |
0.03509 | |
0.03563 | |
0.03500 | |
0.03526 | |
0.03581 | |
0.03596 | |
0.03616 | |
0.03536 | |
0.03505 | |
0.03569 | |
0.03599 | |
0.03619 | |
0.03578 | |
0.03574 | |
0.03567 | |
0.03582 | |
0.03596 | |
0.03546 | |
0.03510 | |
0.03519 | |
0.03566 | |
0.03585 | |
0.03571 | |
0.03539 | |
0.03507 | |
0.03463 | |
0.03491 | |
0.03556 | |
0.03614 | |
0.03681 | |
0.03702 | |
0.03825 | |
0.03802 | |
0.03756 | |
0.03739 | |
0.03771 | |
0.03762 | |
0.03719 | |
0.03739 | |
0.03809 | |
0.03798 | |
0.03784 | |
0.03769 | |
0.03772 | |
0.03748 | |
0.03693 | |
0.03717 | |
0.03752 | |
0.03767 | |
0.03788 | |
0.03797 | |
0.03820 | |
0.03863 | |
0.03894 | |
0.03892 | |
0.03882 | |
0.03925 | |
0.03907 | |
0.03951 | |
0.03945 | |
0.03914 | |
0.03910 | |
0.03926 | |
0.03928 | |
0.03932 | |
0.03934 | |
0.03938 | |
0.03932 | |
0.03929 | |
0.03927 | |
0.03940 | |
0.03932 | |
0.03899 | |
0.03963 | |
0.03957 | |
0.03968 | |
0.03907 | |
0.04041 | |
0.04010 | |
0.04052 | |
0.04033 | |
0.04069 | |
0.03998 | |
0.03973 | |
0.03947 | |
0.03857 | |
0.03882 | |
0.03900 | |
0.03918 | |
0.03929 | |
0.03969 | |
0.03932 | |
0.03896 | |
0.03919 | |
0.03878 | |
0.03829 | |
0.03767 | |
0.03774 | |
0.03816 | |
0.03887 | |
0.03837 | |
0.03802 | |
0.03780 | |
0.03783 | |
0.03807 | |
0.03843 | |
0.03808 | |
0.03806 | |
0.03797 | |
0.03893 | |
0.03839 | |
0.03814 | |
0.03776 | |
0.03703 | |
0.03615 | |
0.03578 | |
0.03534 | |
0.03598 | |
0.03603 | |
0.03563 | |
0.03477 | |
0.03497 | |
0.03479 | |
0.03539 | |
0.03571 | |
0.03591 | |
0.03650 | |
0.03687 | |
0.03706 | |
0.03628 | |
0.03626 | |
0.03567 | |
0.03523 | |
0.03516 | |
0.03553 | |
0.03575 | |
0.03597 | |
0.03683 | |
0.03667 | |
0.03598 | |
0.03554 | |
0.03586 | |
0.03572 | |
0.03660 | |
0.03678 | |
0.03648 | |
0.03472 | |
0.03495 | |
0.03530 | |
0.03419 | |
0.03428 | |
0.03503 | |
0.03441 | |
0.03382 | |
0.03449 | |
0.03375 | |
0.03294 | |
0.03264 | |
0.03324 | |
0.03405 | |
0.03415 | |
0.03377 | |
0.03321 | |
0.03251 | |
0.03282 | |
0.03335 | |
0.03379 | |
0.03391 | |
0.03421 | |
0.03275 | |
0.03298 | |
0.03280 | |
0.03320 | |
0.03332 | |
0.03285 | |
0.03228 | |
0.03265 | |
0.03320 | |
0.03337 | |
0.03307 | |
0.03204 | |
0.03263 | |
0.03198 | |
0.03064 | |
0.03056 | |
0.03082 | |
0.03193 | |
0.03287 | |
0.03253 | |
0.03303 | |
0.03266 | |
0.03322 | |
0.03171 | |
0.03263 | |
0.03310 | |
0.03428 | |
0.03398 | |
0.03373 | |
0.03359 | |
0.03411 | |
0.03353 | |
0.03353 | |
0.03465 | |
0.03570 | |
0.03588 | |
0.03594 | |
0.03457 | |
0.03480 | |
0.03504 | |
0.03451 | |
0.03470 | |
0.03580 | |
0.03504 | |
0.03479 | |
0.03552 | |
0.03560 | |
0.03531 | |
0.03486 | |
0.03517 | |
0.03524 | |
0.03575 | |
0.03564 | |
0.03511 | |
0.03513 | |
0.03469 | |
0.03459 | |
0.03473 | |
0.03383 | |
0.03447 | |
0.03397 | |
0.03414 | |
0.03401 | |
0.03447 | |
0.03389 | |
0.03317 | |
0.03224 | |
0.03068 | |
0.03104 | |
0.03092 | |
0.03155 | |
0.03158 | |
0.03182 | |
0.03161 | |
0.03317 | |
0.03258 | |
0.03305 | |
0.03397 | |
0.03354 | |
0.03302 | |
0.03322 | |
0.03328 | |
0.03219 | |
0.03131 | |
0.03060 | |
0.03066 | |
0.03069 | |
0.03126 | |
0.03122 | |
0.03253 | |
0.03310 | |
0.03085 | |
0.03151 | |
0.03176 | |
0.03099 | |
0.03045 | |
0.03124 | |
0.03100 | |
0.02988 | |
0.03273 | |
0.03256 | |
0.03115 | |
0.03298 | |
0.03367 | |
0.03440 | |
0.03467 | |
0.03441 | |
0.03452 | |
0.03542 | |
0.03461 | |
0.03498 | |
0.03546 | |
0.03498 | |
0.03492 | |
0.03480 | |
0.03472 | |
0.03503 | |
0.03543 | |
0.03589 | |
0.03606 | |
0.03583 | |
0.03540 | |
0.03530 | |
0.03578 | |
0.03632 | |
0.03596 | |
0.03733 | |
0.03701 | |
0.03646 | |
0.03652 | |
0.03697 | |
0.03672 | |
0.03623 | |
0.03670 | |
0.03570 | |
0.03592 | |
0.03532 | |
0.03545 | |
0.03581 | |
0.03626 | |
0.03619 | |
0.03681 | |
0.03663 | |
0.03617 | |
0.03657 | |
0.03461 | |
0.03535 | |
0.03472 | |
0.03481 | |
0.03418 | |
0.03389 | |
0.03473 | |
0.03526 | |
0.03488 | |
0.03496 | |
0.03304 | |
0.03273 | |
0.03258 | |
0.03451 | |
0.03424 | |
0.03339 | |
0.03443 | |
0.03524 | |
0.03350 | |
0.03351 | |
0.03433 | |
0.03371 | |
0.03532 | |
0.03449 | |
0.03665 | |
0.03691 | |
0.03698 | |
0.03884 | |
0.04108 | |
0.04092 | |
0.04035 | |
0.03932 | |
0.03848 | |
0.03944 | |
0.03782 | |
0.03848 | |
0.03829 | |
0.03912 | |
0.03911 | |
0.04043 | |
0.03929 | |
0.04048 | |
0.04159 | |
0.04020 | |
0.03939 | |
0.04064 | |
0.04169 | |
0.04127 | |
0.04137 | |
0.04193 | |
0.04373 | |
0.04443 | |
0.04438 | |
0.04360 | |
0.04346 | |
0.04298 | |
0.04167 | |
0.04173 | |
0.04116 | |
0.04116 | |
0.04088 | |
0.03956 | |
0.03896 | |
0.03945 | |
0.04071 | |
0.04081 | |
0.04001 | |
0.03965 | |
0.03916 | |
0.03954 | |
0.03820 | |
0.03784 | |
0.03668 | |
0.03601 | |
0.03544 | |
0.03629 | |
0.03534 | |
0.03459 | |
0.03519 | |
0.03510 | |
0.03575 | |
0.03496 | |
0.03390 | |
0.03480 | |
0.03466 | |
0.03460 | |
0.03418 | |
0.03410 | |
0.03380 | |
0.03381 | |
0.03398 | |
0.03409 | |
0.03431 | |
0.03435 | |
0.03526 | |
0.03396 | |
0.03329 | |
0.03339 | |
0.03304 | |
0.03215 | |
0.03347 | |
0.03399 | |
0.03340 | |
0.03385 | |
0.03452 | |
0.03410 | |
0.03398 | |
0.03410 | |
0.03338 | |
0.03301 | |
0.03349 | |
0.03309 | |
0.03282 | |
0.03318 | |
0.03381 | |
0.03346 | |
0.03391 | |
0.03431 | |
0.03356 | |
0.03380 | |
0.03358 | |
0.03420 | |
0.03303 | |
0.03296 | |
0.03207 | |
0.03217 | |
0.03147 | |
0.03174 | |
0.03144 | |
0.03180 | |
0.03212 | |
0.03112 | |
0.03146 | |
0.03145 | |
0.03133 | |
0.03134 | |
0.03167 | |
0.03095 | |
0.03064 | |
0.03042 | |
0.03080 | |
0.03035 | |
0.03032 | |
0.02994 | |
0.03008 | |
0.02960 | |
0.02896 | |
0.02913 | |
0.02864 | |
0.02788 | |
0.02813 | |
0.02734 | |
0.02723 | |
0.02789 | |
0.02759 | |
0.02762 | |
0.02724 | |
0.02744 | |
0.02748 | |
0.02627 | |
0.02669 | |
0.02720 | |
0.02804 | |
0.02753 | |
0.02598 | |
0.02575 | |
0.02639 | |
0.02578 | |
0.02530 | |
0.02462 | |
0.02448 | |
0.02516 | |
0.02529 | |
0.02566 | |
0.02501 | |
0.02575 | |
0.02554 | |
0.02544 | |
0.02570 | |
0.02573 | |
0.02581 | |
0.02592 | |
0.02569 | |
0.02585 | |
0.02380 | |
0.02594 | |
0.02630 | |
0.02580 | |
0.02581 | |
0.02626 | |
0.02618 | |
0.02665 | |
0.02687 | |
0.02707 | |
0.02642 | |
0.02656 | |
0.02664 | |
0.02597 | |
0.02624 | |
0.02689 | |
0.02715 | |
0.02724 | |
0.02713 | |
0.02719 | |
0.02724 | |
0.02754 | |
0.02719 | |
0.02726 | |
0.02701 | |
0.02732 | |
0.02711 | |
0.02701 | |
0.02713 | |
0.02716 | |
0.02704 | |
0.02349 | |
0.02372 | |
0.02348 | |
0.02325 | |
0.02311 | |
0.02344 | |
0.02411 | |
0.02386 | |
0.02395 | |
0.02398 | |
0.02429 | |
0.02392 | |
0.02425 | |
0.02396 | |
0.02387 | |
0.02412 | |
0.02393 | |
0.02370 | |
0.02363 | |
0.02386 | |
0.02376 | |
0.02348 | |
0.02346 | |
0.02362 | |
0.02339 | |
0.02378 | |
0.02385 | |
0.02366 | |
0.02409 | |
0.02399 | |
0.02363 | |
0.02375 | |
0.02363 | |
0.02408 | |
0.02370 | |
0.02347 | |
0.02356 | |
0.02376 | |
0.02363 | |
0.02349 | |
0.02339 | |
0.02356 | |
0.02284 | |
0.02235 | |
0.02248 | |
0.02224 | |
0.02238 | |
0.02241 | |
0.02212 | |
0.02243 | |
0.02283 | |
0.02322 | |
0.02328 | |
0.02321 | |
0.02359 | |
0.02348 | |
0.02354 | |
0.02325 | |
0.02257 | |
0.02309 | |
0.02312 | |
0.02397 |