Története napidíjak HUF /AWG óta szerda, 31 március 2004.
A maximális született
1 magyar forint = 0.012396 arubai florin
A minimum az
1 magyar forint = 0.004042 arubai florin
Date | HUF/AWG |
---|---|
0.005024 | |
0.004988 | |
0.004929 | |
0.004870 | |
0.004860 | |
0.005022 | |
0.004903 | |
0.004912 | |
0.004956 | |
0.004985 | |
0.004941 | |
0.005022 | |
0.004988 | |
0.005012 | |
0.005000 | |
0.005014 | |
0.005111 | |
0.005205 | |
0.005227 | |
0.005195 | |
0.005193 | |
0.005120 | |
0.005064 | |
0.005134 | |
0.005204 | |
0.005123 | |
0.005106 | |
0.005089 | |
0.004991 | |
0.005038 | |
0.004923 | |
0.004899 | |
0.004851 | |
0.004882 | |
0.005024 | |
0.005047 | |
0.005080 | |
0.005081 | |
0.005131 | |
0.005109 | |
0.005108 | |
0.005117 | |
0.005276 | |
0.005417 | |
0.005209 | |
0.005251 | |
0.005327 | |
0.005271 | |
0.005255 | |
0.005222 | |
0.005194 | |
0.005204 | |
0.005304 | |
0.005317 | |
0.005299 | |
0.005292 | |
0.005282 | |
0.004912 | |
0.005102 | |
0.005060 | |
0.005024 | |
0.005045 | |
0.004893 | |
0.005006 | |
0.004955 | |
0.004888 | |
0.004867 | |
0.004787 | |
0.004786 | |
0.004740 | |
0.004584 | |
0.004573 | |
0.004586 | |
0.004515 | |
0.004538 | |
0.004499 | |
0.004347 | |
0.004299 | |
0.004309 | |
0.004099 | |
0.004234 | |
0.004244 | |
0.004535 | |
0.004582 | |
0.004446 | |
0.004431 | |
0.004384 | |
0.004588 | |
0.004651 | |
0.004616 | |
0.004594 | |
0.004537 | |
0.004421 | |
0.004658 | |
0.004723 | |
0.004769 | |
0.004687 | |
0.004968 | |
0.004923 | |
0.005032 | |
0.004818 | |
0.004989 | |
0.004954 | |
0.005179 | |
0.005312 | |
0.005268 | |
0.004969 | |
0.005451 | |
0.005704 | |
0.005697 | |
0.005821 | |
0.005689 | |
0.005627 | |
0.005769 | |
0.005685 | |
0.005542 | |
0.005518 | |
0.005515 | |
0.005521 | |
0.005554 | |
0.005532 | |
0.005468 | |
0.005593 | |
0.005779 | |
0.005790 | |
0.005716 | |
0.005778 | |
0.005788 | |
0.005862 | |
0.005881 | |
0.005964 | |
0.006073 | |
0.006149 | |
0.006102 | |
0.006040 | |
0.006031 | |
0.005983 | |
0.005989 | |
0.005878 | |
0.005900 | |
0.006010 | |
0.006071 | |
0.006127 | |
0.006068 | |
0.006234 | |
0.006327 | |
0.006341 | |
0.006332 | |
0.006223 | |
0.006109 | |
0.006037 | |
0.005976 | |
0.006005 | |
0.006001 | |
0.005902 | |
0.005841 | |
0.005865 | |
0.005845 | |
0.005801 | |
0.005959 | |
0.006098 | |
0.006103 | |
0.006050 | |
0.006096 | |
0.006110 | |
0.006047 | |
0.006056 | |
0.006094 | |
0.006045 | |
0.006112 | |
0.006174 | |
0.006047 | |
0.005985 | |
0.005911 | |
0.005941 | |
0.005927 | |
0.005716 | |
0.005823 | |
0.005804 | |
0.005946 | |
0.005879 | |
0.005743 | |
0.005846 | |
0.005977 | |
0.005913 | |
0.006047 | |
0.006032 | |
0.006123 | |
0.006127 | |
0.006143 | |
0.006121 | |
0.005855 | |
0.005745 | |
0.005779 | |
0.005680 | |
0.005848 | |
0.005896 | |
0.005917 | |
0.005807 | |
0.005589 | |
0.005566 | |
0.005555 | |
0.005545 | |
0.005485 | |
0.005549 | |
0.005558 | |
0.005343 | |
0.005534 | |
0.005514 | |
0.005837 | |
0.006104 | |
0.005947 | |
0.005773 | |
0.005813 | |
0.005808 | |
0.005902 | |
0.005881 | |
0.005968 | |
0.006006 | |
0.006111 | |
0.006091 | |
0.006023 | |
0.006097 | |
0.006005 | |
0.005999 | |
0.005899 | |
0.005940 | |
0.005944 | |
0.006081 | |
0.006087 | |
0.006084 | |
0.005984 | |
0.005925 | |
0.005858 | |
0.005909 | |
0.005964 | |
0.006022 | |
0.005956 | |
0.006069 | |
0.006108 | |
0.006226 | |
0.006190 | |
0.006109 | |
0.006199 | |
0.006232 | |
0.006220 | |
0.006283 | |
0.006344 | |
0.006268 | |
0.006364 | |
0.006265 | |
0.006168 | |
0.006156 | |
0.006239 | |
0.006227 | |
0.006228 | |
0.006324 | |
0.006354 | |
0.006308 | |
0.006272 | |
0.006444 | |
0.006498 | |
0.006430 | |
0.006464 | |
0.006439 | |
0.006407 | |
0.006327 | |
0.006486 | |
0.006482 | |
0.006446 | |
0.006418 | |
0.006434 | |
0.006430 | |
0.006384 | |
0.006314 | |
0.006317 | |
0.006335 | |
0.006301 | |
0.006418 | |
0.006266 | |
0.006378 | |
0.006306 | |
0.006392 | |
0.006463 | |
0.006361 | |
0.006449 | |
0.006541 | |
0.006465 | |
0.006423 | |
0.006373 | |
0.006465 | |
0.006360 | |
0.006321 | |
0.006475 | |
0.006537 | |
0.006407 | |
0.006488 | |
0.006490 | |
0.006310 | |
0.006424 | |
0.006418 | |
0.006555 | |
0.006568 | |
0.006523 | |
0.006639 | |
0.006778 | |
0.006769 | |
0.006887 | |
0.006984 | |
0.007147 | |
0.007057 | |
0.006980 | |
0.007106 | |
0.007079 | |
0.007060 | |
0.007017 | |
0.007011 | |
0.007124 | |
0.007092 | |
0.007132 | |
0.007155 | |
0.007085 | |
0.007111 | |
0.006935 | |
0.006924 | |
0.006826 | |
0.006723 | |
0.006690 | |
0.006759 | |
0.006841 | |
0.006710 | |
0.006685 | |
0.006672 | |
0.006707 | |
0.006831 | |
0.006860 | |
0.006742 | |
0.006740 | |
0.006854 | |
0.006945 | |
0.007010 | |
0.006976 | |
0.007060 | |
0.006965 | |
0.006910 | |
0.006964 | |
0.006978 | |
0.006846 | |
0.006716 | |
0.006641 | |
0.006609 | |
0.006490 | |
0.006492 | |
0.006540 | |
0.006591 | |
0.006505 | |
0.006562 | |
0.006397 | |
0.006320 | |
0.006286 | |
0.006278 | |
0.006107 | |
0.006135 | |
0.006222 | |
0.006332 | |
0.006267 | |
0.006142 | |
0.006143 | |
0.006197 | |
0.006208 | |
0.006186 | |
0.006241 | |
0.006198 | |
0.006245 | |
0.006193 | |
0.006183 | |
0.006091 | |
0.006088 | |
0.006010 | |
0.006091 | |
0.006171 | |
0.006141 | |
0.006191 | |
0.006223 | |
0.006507 | |
0.006396 | |
0.006342 | |
0.006455 | |
0.006591 | |
0.006563 | |
0.006597 | |
0.006513 | |
0.006534 | |
0.006472 | |
0.006526 | |
0.006564 | |
0.006507 | |
0.006408 | |
0.006467 | |
0.006336 | |
0.006299 | |
0.006322 | |
0.006304 | |
0.006193 | |
0.006464 | |
0.006488 | |
0.006450 | |
0.006354 | |
0.006357 | |
0.006436 | |
0.006523 | |
0.006547 | |
0.006497 | |
0.006498 | |
0.006524 | |
0.006500 | |
0.006370 | |
0.006506 | |
0.006410 | |
0.006352 | |
0.006321 | |
0.006437 | |
0.006496 | |
0.006461 | |
0.006242 | |
0.006196 | |
0.006210 | |
0.006181 | |
0.006190 | |
0.006220 | |
0.006163 | |
0.006195 | |
0.006215 | |
0.006083 | |
0.006157 | |
0.006167 | |
0.006138 | |
0.006323 | |
0.006360 | |
0.006558 | |
0.006564 | |
0.006430 | |
0.006398 | |
0.006472 | |
0.006478 | |
0.006373 | |
0.006402 | |
0.006612 | |
0.006421 | |
0.006340 | |
0.006393 | |
0.006392 | |
0.006267 | |
0.006368 | |
0.006279 | |
0.006379 | |
0.006537 | |
0.006468 | |
0.006436 | |
0.006352 | |
0.006387 | |
0.006583 | |
0.006561 | |
0.006588 | |
0.006480 | |
0.006453 | |
0.006387 | |
0.006550 | |
0.006496 | |
0.006464 | |
0.006218 | |
0.006364 | |
0.006578 | |
0.006647 | |
0.006639 | |
0.006593 | |
0.006527 | |
0.006462 | |
0.006486 | |
0.006675 | |
0.006725 | |
0.006911 | |
0.006958 | |
0.007202 | |
0.007187 | |
0.007287 | |
0.007283 | |
0.007285 | |
0.007236 | |
0.007239 | |
0.007349 | |
0.007460 | |
0.007438 | |
0.007322 | |
0.007286 | |
0.007368 | |
0.007365 | |
0.007349 | |
0.007472 | |
0.007504 | |
0.007616 | |
0.007651 | |
0.007659 | |
0.007787 | |
0.007820 | |
0.007880 | |
0.007847 | |
0.007909 | |
0.007975 | |
0.007897 | |
0.008017 | |
0.007985 | |
0.008046 | |
0.008012 | |
0.008080 | |
0.008025 | |
0.007979 | |
0.008004 | |
0.008034 | |
0.007992 | |
0.007992 | |
0.007904 | |
0.007993 | |
0.007952 | |
0.007866 | |
0.007929 | |
0.007955 | |
0.007859 | |
0.007717 | |
0.008010 | |
0.008038 | |
0.008190 | |
0.008152 | |
0.008322 | |
0.008230 | |
0.008215 | |
0.008148 | |
0.007999 | |
0.008114 | |
0.008127 | |
0.008045 | |
0.008157 | |
0.008439 | |
0.008334 | |
0.008209 | |
0.008215 | |
0.008119 | |
0.008095 | |
0.007974 | |
0.007885 | |
0.007873 | |
0.008018 | |
0.007947 | |
0.008017 | |
0.007951 | |
0.007970 | |
0.007998 | |
0.008015 | |
0.007802 | |
0.007945 | |
0.007851 | |
0.008200 | |
0.007949 | |
0.007937 | |
0.008009 | |
0.007932 | |
0.007900 | |
0.007908 | |
0.007797 | |
0.007830 | |
0.007920 | |
0.007844 | |
0.007558 | |
0.007530 | |
0.007590 | |
0.007736 | |
0.007844 | |
0.007963 | |
0.008195 | |
0.008243 | |
0.008265 | |
0.008089 | |
0.008132 | |
0.008105 | |
0.008067 | |
0.008093 | |
0.008126 | |
0.008206 | |
0.008168 | |
0.008281 | |
0.008242 | |
0.008073 | |
0.008026 | |
0.008102 | |
0.008110 | |
0.008360 | |
0.008319 | |
0.008193 | |
0.008085 | |
0.008180 | |
0.008283 | |
0.008024 | |
0.007904 | |
0.008074 | |
0.007952 | |
0.007910 | |
0.008044 | |
0.007861 | |
0.007530 | |
0.007588 | |
0.007605 | |
0.007881 | |
0.007776 | |
0.007729 | |
0.007566 | |
0.007360 | |
0.007531 | |
0.007689 | |
0.007878 | |
0.008144 | |
0.008253 | |
0.007873 | |
0.007822 | |
0.007925 | |
0.008128 | |
0.008142 | |
0.008149 | |
0.008003 | |
0.008113 | |
0.008188 | |
0.008255 | |
0.008153 | |
0.007982 | |
0.007939 | |
0.007728 | |
0.007300 | |
0.007227 | |
0.007365 | |
0.007610 | |
0.007692 | |
0.007753 | |
0.008018 | |
0.007728 | |
0.007859 | |
0.007740 | |
0.008025 | |
0.008225 | |
0.008367 | |
0.008362 | |
0.008303 | |
0.008083 | |
0.008337 | |
0.008409 | |
0.008655 | |
0.009142 | |
0.009526 | |
0.009450 | |
0.009473 | |
0.009275 | |
0.009598 | |
0.009570 | |
0.009224 | |
0.009442 | |
0.009832 | |
0.009475 | |
0.009494 | |
0.009699 | |
0.009822 | |
0.009539 | |
0.009290 | |
0.009453 | |
0.009740 | |
0.010056 | |
0.009872 | |
0.009543 | |
0.009743 | |
0.009606 | |
0.009403 | |
0.009339 | |
0.009162 | |
0.009234 | |
0.009145 | |
0.009041 | |
0.008847 | |
0.009023 | |
0.008955 | |
0.008871 | |
0.008683 | |
0.008250 | |
0.008583 | |
0.008438 | |
0.008544 | |
0.008565 | |
0.008484 | |
0.008350 | |
0.008925 | |
0.008821 | |
0.009073 | |
0.009201 | |
0.009170 | |
0.009038 | |
0.009098 | |
0.009013 | |
0.008720 | |
0.008324 | |
0.008091 | |
0.008103 | |
0.008025 | |
0.008105 | |
0.008197 | |
0.008497 | |
0.008296 | |
0.008061 | |
0.008009 | |
0.008078 | |
0.007810 | |
0.007748 | |
0.007959 | |
0.007862 | |
0.007470 | |
0.007972 | |
0.007962 | |
0.007949 | |
0.008480 | |
0.008820 | |
0.009057 | |
0.009070 | |
0.009171 | |
0.009128 | |
0.009067 | |
0.009117 | |
0.009270 | |
0.009206 | |
0.008989 | |
0.009034 | |
0.008977 | |
0.008948 | |
0.009182 | |
0.009332 | |
0.009601 | |
0.009747 | |
0.009563 | |
0.009417 | |
0.009347 | |
0.009591 | |
0.009806 | |
0.009807 | |
0.010011 | |
0.010046 | |
0.009844 | |
0.009565 | |
0.010012 | |
0.010048 | |
0.009827 | |
0.009802 | |
0.009719 | |
0.009654 | |
0.009521 | |
0.009413 | |
0.009404 | |
0.009560 | |
0.009195 | |
0.009417 | |
0.009663 | |
0.009538 | |
0.009333 | |
0.009017 | |
0.009105 | |
0.009125 | |
0.008887 | |
0.008819 | |
0.008658 | |
0.009075 | |
0.008951 | |
0.008527 | |
0.008737 | |
0.008260 | |
0.007932 | |
0.007749 | |
0.008234 | |
0.008186 | |
0.007642 | |
0.007996 | |
0.007892 | |
0.007259 | |
0.007343 | |
0.007698 | |
0.007583 | |
0.008096 | |
0.007687 | |
0.008165 | |
0.008364 | |
0.008554 | |
0.009111 | |
0.009554 | |
0.009414 | |
0.009084 | |
0.008742 | |
0.008622 | |
0.008726 | |
0.008444 | |
0.008657 | |
0.008840 | |
0.008251 | |
0.008919 | |
0.009610 | |
0.009767 | |
0.010582 | |
0.010884 | |
0.010482 | |
0.010511 | |
0.010989 | |
0.011295 | |
0.011125 | |
0.011289 | |
0.011895 | |
0.012201 | |
0.012372 | |
0.012331 | |
0.012021 | |
0.011944 | |
0.011610 | |
0.011170 | |
0.011393 | |
0.011532 | |
0.011540 | |
0.011314 | |
0.011051 | |
0.010981 | |
0.011092 | |
0.011275 | |
0.011217 | |
0.011069 | |
0.010868 | |
0.010727 | |
0.010812 | |
0.010368 | |
0.010304 | |
0.010106 | |
0.009960 | |
0.009839 | |
0.010336 | |
0.010224 | |
0.010067 | |
0.010526 | |
0.010319 | |
0.010374 | |
0.010146 | |
0.010126 | |
0.010468 | |
0.010363 | |
0.010343 | |
0.010307 | |
0.010254 | |
0.010251 | |
0.010281 | |
0.010011 | |
0.010172 | |
0.010083 | |
0.010141 | |
0.010101 | |
0.009733 | |
0.009617 | |
0.009570 | |
0.009550 | |
0.009305 | |
0.009683 | |
0.009837 | |
0.009694 | |
0.010064 | |
0.010049 | |
0.009926 | |
0.009907 | |
0.009759 | |
0.009593 | |
0.009427 | |
0.009657 | |
0.009633 | |
0.009674 | |
0.009807 | |
0.009901 | |
0.009858 | |
0.009902 | |
0.009892 | |
0.009741 | |
0.009684 | |
0.009625 | |
0.009678 | |
0.009438 | |
0.009212 | |
0.009324 | |
0.009336 | |
0.009103 | |
0.009097 | |
0.009009 | |
0.009200 | |
0.009179 | |
0.009195 | |
0.009296 | |
0.009295 | |
0.009268 | |
0.009234 | |
0.009302 | |
0.009091 | |
0.008892 | |
0.008825 | |
0.008769 | |
0.008668 | |
0.008527 | |
0.008441 | |
0.008295 | |
0.008267 | |
0.008324 | |
0.008380 | |
0.008283 | |
0.008289 | |
0.008288 | |
0.008304 | |
0.008321 | |
0.008515 | |
0.008398 | |
0.008213 | |
0.008003 | |
0.008133 | |
0.008120 | |
0.008036 | |
0.008171 | |
0.008408 | |
0.008789 | |
0.008751 | |
0.008657 | |
0.008580 | |
0.008795 | |
0.008543 | |
0.008441 | |
0.008155 | |
0.008113 | |
0.008222 | |
0.008132 | |
0.008325 | |
0.008152 | |
0.008449 | |
0.008405 | |
0.008486 | |
0.008466 | |
0.008562 | |
0.008592 | |
0.008795 | |
0.008664 | |
0.008662 | |
0.008380 | |
0.008454 | |
0.008494 | |
0.008407 | |
0.008375 | |
0.008389 | |
0.008318 | |
0.008380 | |
0.008473 | |
0.008585 | |
0.008439 | |
0.008549 | |
0.008627 | |
0.008514 | |
0.008718 | |
0.008843 | |
0.009007 | |
0.009212 | |
0.008940 | |
0.008967 | |
0.009073 | |
0.009085 | |
0.008927 | |
0.008798 | |
0.008759 | |
0.008711 | |
0.008628 | |
0.008784 | |
0.008814 | |
0.008660 | |
0.008797 | |
0.008798 | |
0.008901 | |
0.008949 | |
0.009200 | |
0.009129 | |
0.009304 | |
0.009342 | |
0.009432 | |
0.009320 | |
0.009361 | |
0.009562 | |
0.009771 | |
0.009775 | |
0.009816 | |
0.009601 | |
0.009485 | |
0.009430 | |
0.009506 | |
0.009486 | |
0.009533 | |
0.009453 | |
0.009858 | |
0.009855 | |
0.009758 | |
0.009590 | |
0.009804 | |
0.009639 | |
0.009465 | |
0.009508 | |
0.009433 | |
0.009290 | |
0.009244 | |
0.009021 | |
0.009035 | |
0.008945 | |
0.008921 | |
0.008796 | |
0.008789 | |
0.008735 | |
0.008648 | |
0.008731 | |
0.008907 | |
0.008893 | |
0.008673 | |
0.008732 | |
0.008906 | |
0.008817 | |
0.008764 | |
0.008611 | |
0.008527 | |
0.008478 | |
0.008749 | |
0.008698 | |
0.008494 | |
0.008448 | |
0.008301 | |
0.008495 | |
0.008471 | |
0.008572 | |
0.008737 | |
0.008717 |