Története napidíjak HUF /ANG óta hétfő, 5 április 2004.
A maximális született
1 magyar forint = 0.012342 holland antilláki forint
A minimum az
1 magyar forint = 0.004047 holland antilláki forint
Date | HUF/ANG |
---|---|
0.005076 | |
0.005025 | |
0.004995 | |
0.004934 | |
0.004874 | |
0.004857 | |
0.005008 | |
0.004900 | |
0.004918 | |
0.004975 | |
0.004993 | |
0.004943 | |
0.005021 | |
0.004993 | |
0.005017 | |
0.005012 | |
0.005015 | |
0.005109 | |
0.005200 | |
0.005224 | |
0.005217 | |
0.005202 | |
0.005119 | |
0.005068 | |
0.005143 | |
0.005204 | |
0.005189 | |
0.005117 | |
0.005096 | |
0.004994 | |
0.005036 | |
0.004924 | |
0.004903 | |
0.004859 | |
0.004886 | |
0.005022 | |
0.005039 | |
0.005091 | |
0.005088 | |
0.005127 | |
0.005118 | |
0.005105 | |
0.005120 | |
0.005272 | |
0.005415 | |
0.005217 | |
0.005245 | |
0.005325 | |
0.005269 | |
0.005255 | |
0.005219 | |
0.005192 | |
0.005213 | |
0.005308 | |
0.005324 | |
0.005295 | |
0.005282 | |
0.005290 | |
0.004923 | |
0.005108 | |
0.005060 | |
0.005031 | |
0.005052 | |
0.004898 | |
0.005012 | |
0.004958 | |
0.004894 | |
0.004872 | |
0.004793 | |
0.004789 | |
0.004740 | |
0.004580 | |
0.004577 | |
0.004586 | |
0.004516 | |
0.004546 | |
0.004504 | |
0.004355 | |
0.004278 | |
0.004309 | |
0.004104 | |
0.004233 | |
0.004247 | |
0.004532 | |
0.004589 | |
0.004439 | |
0.004426 | |
0.004376 | |
0.004588 | |
0.004656 | |
0.004617 | |
0.004614 | |
0.004558 | |
0.004453 | |
0.004670 | |
0.004736 | |
0.004776 | |
0.004695 | |
0.004974 | |
0.004926 | |
0.005039 | |
0.004825 | |
0.005013 | |
0.004962 | |
0.005186 | |
0.005318 | |
0.005269 | |
0.004965 | |
0.005460 | |
0.005710 | |
0.005706 | |
0.005827 | |
0.005674 | |
0.005650 | |
0.005776 | |
0.005691 | |
0.005550 | |
0.005527 | |
0.005522 | |
0.005527 | |
0.005560 | |
0.005539 | |
0.005475 | |
0.005601 | |
0.005780 | |
0.005796 | |
0.005722 | |
0.005761 | |
0.005771 | |
0.005844 | |
0.005865 | |
0.005946 | |
0.006056 | |
0.006130 | |
0.006082 | |
0.006025 | |
0.006014 | |
0.005964 | |
0.005972 | |
0.005862 | |
0.005870 | |
0.005991 | |
0.006052 | |
0.006113 | |
0.006050 | |
0.006216 | |
0.006309 | |
0.006324 | |
0.006315 | |
0.006207 | |
0.006093 | |
0.006020 | |
0.005965 | |
0.006000 | |
0.005986 | |
0.005879 | |
0.005828 | |
0.005849 | |
0.005826 | |
0.005787 | |
0.005942 | |
0.006081 | |
0.006089 | |
0.006033 | |
0.006077 | |
0.006094 | |
0.006031 | |
0.006042 | |
0.006075 | |
0.006029 | |
0.006091 | |
0.006158 | |
0.006032 | |
0.005969 | |
0.005896 | |
0.005917 | |
0.005915 | |
0.005701 | |
0.005806 | |
0.005788 | |
0.005931 | |
0.005861 | |
0.005726 | |
0.005833 | |
0.005961 | |
0.005897 | |
0.006025 | |
0.006017 | |
0.006106 | |
0.006110 | |
0.006122 | |
0.006103 | |
0.005833 | |
0.005729 | |
0.005763 | |
0.005668 | |
0.005832 | |
0.005882 | |
0.005900 | |
0.005789 | |
0.005574 | |
0.005552 | |
0.005540 | |
0.005529 | |
0.005472 | |
0.005535 | |
0.005480 | |
0.005313 | |
0.005503 | |
0.005443 | |
0.005800 | |
0.006075 | |
0.005910 | |
0.005741 | |
0.005780 | |
0.005356 | |
0.005393 | |
0.005392 | |
0.005554 | |
0.005406 | |
0.005723 | |
0.005702 | |
0.005672 | |
0.005775 | |
0.005722 | |
0.005734 | |
0.005620 | |
0.005692 | |
0.005724 | |
0.005861 | |
0.005933 | |
0.005931 | |
0.005836 | |
0.005774 | |
0.005723 | |
0.005794 | |
0.005813 | |
0.005894 | |
0.005904 | |
0.006019 | |
0.006056 | |
0.006176 | |
0.006134 | |
0.006069 | |
0.006148 | |
0.006160 | |
0.006475 | |
0.006571 | |
0.006603 | |
0.006529 | |
0.006628 | |
0.006526 | |
0.006441 | |
0.006412 | |
0.006500 | |
0.006487 | |
0.006487 | |
0.006559 | |
0.006583 | |
0.006501 | |
0.006429 | |
0.006567 | |
0.006590 | |
0.006512 | |
0.006512 | |
0.006456 | |
0.006423 | |
0.006329 | |
0.006468 | |
0.006427 | |
0.006393 | |
0.006329 | |
0.006344 | |
0.006343 | |
0.006334 | |
0.006227 | |
0.006227 | |
0.006248 | |
0.006211 | |
0.006329 | |
0.006177 | |
0.006292 | |
0.006217 | |
0.006301 | |
0.006374 | |
0.006274 | |
0.006359 | |
0.006709 | |
0.006627 | |
0.006587 | |
0.006560 | |
0.006652 | |
0.006544 | |
0.006513 | |
0.006663 | |
0.006747 | |
0.006607 | |
0.006684 | |
0.006658 | |
0.006438 | |
0.006510 | |
0.006482 | |
0.006578 | |
0.006601 | |
0.006552 | |
0.006661 | |
0.006784 | |
0.006807 | |
0.006882 | |
0.006981 | |
0.007125 | |
0.007026 | |
0.007026 | |
0.007099 | |
0.007053 | |
0.007059 | |
0.007007 | |
0.007012 | |
0.007115 | |
0.007043 | |
0.007115 | |
0.007126 | |
0.007066 | |
0.007086 | |
0.006925 | |
0.006889 | |
0.006794 | |
0.006719 | |
0.006694 | |
0.006747 | |
0.006856 | |
0.006727 | |
0.006670 | |
0.006654 | |
0.006679 | |
0.006807 | |
0.006842 | |
0.006725 | |
0.006720 | |
0.006814 | |
0.006883 | |
0.006979 | |
0.006925 | |
0.006972 | |
0.006929 | |
0.006901 | |
0.006905 | |
0.006855 | |
0.006792 | |
0.006648 | |
0.006579 | |
0.006552 | |
0.006433 | |
0.006435 | |
0.006491 | |
0.006508 | |
0.006445 | |
0.006470 | |
0.006301 | |
0.006259 | |
0.006223 | |
0.006253 | |
0.006078 | |
0.006107 | |
0.006195 | |
0.006305 | |
0.006205 | |
0.006114 | |
0.006082 | |
0.006136 | |
0.006112 | |
0.006158 | |
0.006215 | |
0.006175 | |
0.006151 | |
0.006102 | |
0.006089 | |
0.005995 | |
0.005995 | |
0.005919 | |
0.005998 | |
0.006077 | |
0.006047 | |
0.006096 | |
0.006128 | |
0.006407 | |
0.006298 | |
0.006245 | |
0.006357 | |
0.006490 | |
0.006462 | |
0.006496 | |
0.006414 | |
0.006434 | |
0.006373 | |
0.006426 | |
0.006464 | |
0.006407 | |
0.006310 | |
0.006368 | |
0.006239 | |
0.006239 | |
0.006262 | |
0.006248 | |
0.006193 | |
0.006481 | |
0.006484 | |
0.006446 | |
0.006354 | |
0.006352 | |
0.006436 | |
0.006519 | |
0.006553 | |
0.006497 | |
0.006498 | |
0.006521 | |
0.006516 | |
0.006367 | |
0.006504 | |
0.006409 | |
0.006352 | |
0.006314 | |
0.006430 | |
0.006501 | |
0.006463 | |
0.006242 | |
0.006193 | |
0.006206 | |
0.006182 | |
0.006185 | |
0.006215 | |
0.006163 | |
0.006190 | |
0.006228 | |
0.006075 | |
0.006160 | |
0.006167 | |
0.006123 | |
0.006307 | |
0.006343 | |
0.006541 | |
0.006547 | |
0.006413 | |
0.006382 | |
0.006455 | |
0.006462 | |
0.006356 | |
0.006386 | |
0.006595 | |
0.006404 | |
0.006324 | |
0.006377 | |
0.006376 | |
0.006225 | |
0.006330 | |
0.006232 | |
0.006333 | |
0.006491 | |
0.006415 | |
0.006419 | |
0.006341 | |
0.006385 | |
0.006581 | |
0.006560 | |
0.006577 | |
0.006441 | |
0.006443 | |
0.006377 | |
0.006548 | |
0.006476 | |
0.006445 | |
0.006216 | |
0.006354 | |
0.006576 | |
0.006646 | |
0.006628 | |
0.006591 | |
0.006525 | |
0.006460 | |
0.006495 | |
0.006674 | |
0.006723 | |
0.006900 | |
0.006964 | |
0.007200 | |
0.007185 | |
0.007275 | |
0.007270 | |
0.007270 | |
0.007221 | |
0.007237 | |
0.007337 | |
0.007433 | |
0.007426 | |
0.007320 | |
0.007273 | |
0.007356 | |
0.007352 | |
0.007322 | |
0.007460 | |
0.007523 | |
0.007614 | |
0.007632 | |
0.007653 | |
0.007774 | |
0.007807 | |
0.007867 | |
0.007833 | |
0.007896 | |
0.007958 | |
0.007884 | |
0.008020 | |
0.008005 | |
0.008055 | |
0.008033 | |
0.008095 | |
0.008054 | |
0.007996 | |
0.008033 | |
0.008057 | |
0.008016 | |
0.008010 | |
0.007899 | |
0.007988 | |
0.007947 | |
0.007862 | |
0.007925 | |
0.007951 | |
0.007855 | |
0.007709 | |
0.007999 | |
0.008034 | |
0.008186 | |
0.008140 | |
0.008318 | |
0.008228 | |
0.008205 | |
0.008136 | |
0.007992 | |
0.008111 | |
0.008123 | |
0.008037 | |
0.008153 | |
0.008420 | |
0.008330 | |
0.008183 | |
0.008212 | |
0.008086 | |
0.008091 | |
0.007955 | |
0.007881 | |
0.007836 | |
0.008014 | |
0.007923 | |
0.007992 | |
0.007919 | |
0.007897 | |
0.007915 | |
0.008005 | |
0.007791 | |
0.007934 | |
0.007846 | |
0.008195 | |
0.007944 | |
0.007932 | |
0.007996 | |
0.007921 | |
0.007895 | |
0.007898 | |
0.007787 | |
0.007825 | |
0.007916 | |
0.007834 | |
0.007546 | |
0.007525 | |
0.007585 | |
0.007730 | |
0.007838 | |
0.007959 | |
0.008189 | |
0.008237 | |
0.008260 | |
0.008039 | |
0.008082 | |
0.008063 | |
0.008027 | |
0.008042 | |
0.008085 | |
0.008201 | |
0.008162 | |
0.008230 | |
0.008200 | |
0.008024 | |
0.007976 | |
0.008052 | |
0.008060 | |
0.008318 | |
0.008268 | |
0.008135 | |
0.008050 | |
0.008156 | |
0.008207 | |
0.007940 | |
0.007831 | |
0.008000 | |
0.007879 | |
0.007849 | |
0.007970 | |
0.007790 | |
0.007464 | |
0.007530 | |
0.007570 | |
0.007851 | |
0.007776 | |
0.007721 | |
0.007566 | |
0.007360 | |
0.007531 | |
0.007688 | |
0.007878 | |
0.008144 | |
0.008254 | |
0.007873 | |
0.007822 | |
0.007925 | |
0.008128 | |
0.008143 | |
0.008149 | |
0.008003 | |
0.008113 | |
0.008188 | |
0.008255 | |
0.008153 | |
0.007982 | |
0.007939 | |
0.007728 | |
0.007301 | |
0.007228 | |
0.007365 | |
0.007610 | |
0.007692 | |
0.007753 | |
0.008015 | |
0.007730 | |
0.007859 | |
0.007657 | |
0.007939 | |
0.008137 | |
0.008278 | |
0.008273 | |
0.008215 | |
0.007997 | |
0.008248 | |
0.008319 | |
0.008589 | |
0.009045 | |
0.009425 | |
0.009379 | |
0.009402 | |
0.009205 | |
0.009526 | |
0.009498 | |
0.009154 | |
0.009371 | |
0.009835 | |
0.009478 | |
0.009497 | |
0.009702 | |
0.009824 | |
0.009542 | |
0.009292 | |
0.009456 | |
0.009742 | |
0.010059 | |
0.009875 | |
0.009545 | |
0.009745 | |
0.009609 | |
0.009405 | |
0.009342 | |
0.009165 | |
0.009237 | |
0.009147 | |
0.009043 | |
0.008850 | |
0.009025 | |
0.008958 | |
0.008873 | |
0.008685 | |
0.008253 | |
0.008585 | |
0.008440 | |
0.008546 | |
0.008567 | |
0.008487 | |
0.008352 | |
0.008927 | |
0.008823 | |
0.009075 | |
0.009205 | |
0.009174 | |
0.009042 | |
0.009102 | |
0.009016 | |
0.008724 | |
0.008328 | |
0.008094 | |
0.008106 | |
0.008028 | |
0.008109 | |
0.008201 | |
0.008500 | |
0.008300 | |
0.008064 | |
0.008013 | |
0.008081 | |
0.007813 | |
0.007751 | |
0.007962 | |
0.007866 | |
0.007473 | |
0.007976 | |
0.007966 | |
0.007952 | |
0.008483 | |
0.008824 | |
0.009061 | |
0.009074 | |
0.009175 | |
0.009132 | |
0.009070 | |
0.009121 | |
0.009274 | |
0.009210 | |
0.008993 | |
0.009038 | |
0.008981 | |
0.008951 | |
0.009186 | |
0.009336 | |
0.009605 | |
0.009751 | |
0.009567 | |
0.009421 | |
0.009351 | |
0.009596 | |
0.009811 | |
0.009812 | |
0.010016 | |
0.009941 | |
0.009849 | |
0.009523 | |
0.009968 | |
0.010005 | |
0.009785 | |
0.009759 | |
0.009677 | |
0.009612 | |
0.009479 | |
0.009372 | |
0.009352 | |
0.009518 | |
0.009168 | |
0.009376 | |
0.009621 | |
0.009497 | |
0.009293 | |
0.008978 | |
0.009065 | |
0.009085 | |
0.008849 | |
0.008806 | |
0.008621 | |
0.009036 | |
0.008937 | |
0.008478 | |
0.008712 | |
0.008247 | |
0.007920 | |
0.007737 | |
0.008222 | |
0.008173 | |
0.007609 | |
0.007983 | |
0.007857 | |
0.007227 | |
0.007332 | |
0.007664 | |
0.007571 | |
0.008061 | |
0.007654 | |
0.008130 | |
0.008328 | |
0.008529 | |
0.009072 | |
0.009513 | |
0.009373 | |
0.009057 | |
0.008704 | |
0.008585 | |
0.008700 | |
0.008419 | |
0.008620 | |
0.008802 | |
0.008216 | |
0.008881 | |
0.009568 | |
0.009725 | |
0.010536 | |
0.010837 | |
0.010437 | |
0.010480 | |
0.010941 | |
0.011247 | |
0.011077 | |
0.011240 | |
0.011844 | |
0.012165 | |
0.012318 | |
0.012277 | |
0.011969 | |
0.011892 | |
0.011560 | |
0.011122 | |
0.011343 | |
0.011498 | |
0.011490 | |
0.011265 | |
0.011019 | |
0.010949 | |
0.011044 | |
0.011226 | |
0.011168 | |
0.011036 | |
0.010837 | |
0.010680 | |
0.010781 | |
0.010337 | |
0.010274 | |
0.010062 | |
0.009931 | |
0.009811 | |
0.010291 | |
0.010194 | |
0.010024 | |
0.010480 | |
0.010274 | |
0.010329 | |
0.010102 | |
0.010096 | |
0.010438 | |
0.010318 | |
0.010299 | |
0.010263 | |
0.010209 | |
0.010221 | |
0.010251 | |
0.009947 | |
0.010142 | |
0.010039 | |
0.010112 | |
0.010071 | |
0.009704 | |
0.009589 | |
0.009529 | |
0.009509 | |
0.009291 | |
0.009655 | |
0.009808 | |
0.009666 | |
0.010021 | |
0.010019 | |
0.009897 | |
0.009878 | |
0.009730 | |
0.009565 | |
0.009399 | |
0.009629 | |
0.009604 | |
0.009646 | |
0.009778 | |
0.009844 | |
0.009829 | |
0.009873 | |
0.009863 | |
0.009699 | |
0.009642 | |
0.009596 | |
0.009636 | |
0.009411 | |
0.009172 | |
0.009297 | |
0.009309 | |
0.009063 | |
0.009071 | |
0.008983 | |
0.009173 | |
0.009139 | |
0.009157 | |
0.009270 | |
0.009256 | |
0.009242 | |
0.009208 | |
0.009276 | |
0.009066 | |
0.008867 | |
0.008800 | |
0.008745 | |
0.008644 | |
0.008503 | |
0.008417 | |
0.008272 | |
0.008244 | |
0.008300 | |
0.008362 | |
0.008259 | |
0.008266 | |
0.008265 | |
0.008281 | |
0.008298 | |
0.008504 | |
0.008374 | |
0.008190 | |
0.007981 | |
0.008111 | |
0.008097 | |
0.008014 | |
0.008148 | |
0.008385 | |
0.008765 | |
0.008726 | |
0.008632 | |
0.008556 | |
0.008771 | |
0.008519 | |
0.008418 | |
0.008132 | |
0.008091 | |
0.008199 | |
0.008109 | |
0.008302 | |
0.008129 | |
0.008425 | |
0.008382 | |
0.008462 | |
0.008442 | |
0.008538 | |
0.008568 | |
0.008771 | |
0.008640 | |
0.008637 | |
0.008357 | |
0.008431 | |
0.008471 | |
0.008383 | |
0.008351 | |
0.008366 | |
0.008295 | |
0.008357 | |
0.008450 | |
0.008585 | |
0.008439 | |
0.008549 | |
0.008627 | |
0.008514 | |
0.008718 | |
0.008843 | |
0.009007 | |
0.009212 | |
0.008940 | |
0.008967 | |
0.009073 | |
0.009085 | |
0.008927 | |
0.008798 | |
0.008759 | |
0.008711 | |
0.008628 | |
0.008784 | |
0.008814 | |
0.008660 | |
0.008797 | |
0.008798 | |
0.008901 | |
0.008949 | |
0.009200 | |
0.009129 | |
0.009304 | |
0.009342 | |
0.009432 | |
0.009320 | |
0.009361 | |
0.009562 | |
0.009771 | |
0.009775 | |
0.009816 | |
0.009601 | |
0.009485 | |
0.009430 | |
0.009506 | |
0.009486 | |
0.009533 | |
0.009453 | |
0.009858 | |
0.009855 | |
0.009758 | |
0.009590 | |
0.009804 | |
0.009639 | |
0.009465 | |
0.009508 | |
0.009433 | |
0.009290 | |
0.009244 | |
0.009021 | |
0.009035 | |
0.008945 | |
0.008921 | |
0.008796 | |
0.008789 | |
0.008735 | |
0.008648 | |
0.008731 | |
0.008907 | |
0.008893 | |
0.008673 | |
0.008732 | |
0.008906 | |
0.008817 | |
0.008764 | |
0.008611 | |
0.008527 | |
0.008478 | |
0.008749 | |
0.008698 | |
0.008494 | |
0.008448 | |
0.008301 | |
0.008495 | |
0.008471 | |
0.008572 | |
0.008737 | |
0.008717 |