Története napidíjak HTG /GBP óta péntek, 26 március 2004.
A maximális született
1 haiti gourde = 0.018824 brit font
A minimum az
1 haiti gourde = 0.005135 brit font
Date | HTG/GBP |
---|---|
0.005996 | |
0.006007 | |
0.006101 | |
0.006062 | |
0.005966 | |
0.006014 | |
0.005970 | |
0.005911 | |
0.005883 | |
0.005942 | |
0.005940 | |
0.006009 | |
0.006016 | |
0.006056 | |
0.005985 | |
0.005974 | |
0.005980 | |
0.005959 | |
0.005941 | |
0.005952 | |
0.005986 | |
0.006024 | |
0.005981 | |
0.005978 | |
0.006033 | |
0.006132 | |
0.006099 | |
0.006196 | |
0.006118 | |
0.006093 | |
0.006071 | |
0.006101 | |
0.006075 | |
0.005961 | |
0.005931 | |
0.005844 | |
0.005852 | |
0.005766 | |
0.005772 | |
0.005735 | |
0.005664 | |
0.005680 | |
0.005505 | |
0.005612 | |
0.005694 | |
0.005682 | |
0.005604 | |
0.005727 | |
0.005735 | |
0.005765 | |
0.005642 | |
0.005486 | |
0.005375 | |
0.005212 | |
0.005160 | |
0.005196 | |
0.005340 | |
0.005455 | |
0.005516 | |
0.005563 | |
0.005493 | |
0.005537 | |
0.005439 | |
0.005445 | |
0.005534 | |
0.005510 | |
0.005601 | |
0.005632 | |
0.005615 | |
0.005644 | |
0.005777 | |
0.006077 | |
0.006147 | |
0.006284 | |
0.006645 | |
0.006742 | |
0.006918 | |
0.006990 | |
0.007430 | |
0.007321 | |
0.007809 | |
0.007379 | |
0.007157 | |
0.007146 | |
0.007047 | |
0.006441 | |
0.006582 | |
0.006843 | |
0.006853 | |
0.007076 | |
0.007222 | |
0.007239 | |
0.007183 | |
0.007087 | |
0.007066 | |
0.007189 | |
0.006943 | |
0.007001 | |
0.007104 | |
0.007307 | |
0.007297 | |
0.007018 | |
0.007203 | |
0.007234 | |
0.007393 | |
0.007301 | |
0.007117 | |
0.007079 | |
0.007270 | |
0.007158 | |
0.007291 | |
0.007203 | |
0.007142 | |
0.007244 | |
0.007418 | |
0.007334 | |
0.007432 | |
0.007526 | |
0.007498 | |
0.007615 | |
0.007519 | |
0.007485 | |
0.007459 | |
0.007462 | |
0.007302 | |
0.007244 | |
0.007432 | |
0.007525 | |
0.007298 | |
0.007624 | |
0.007369 | |
0.007486 | |
0.007420 | |
0.007397 | |
0.007564 | |
0.007334 | |
0.007704 | |
0.007533 | |
0.007808 | |
0.007605 | |
0.007720 | |
0.007761 | |
0.007828 | |
0.007786 | |
0.007617 | |
0.007760 | |
0.007805 | |
0.007933 | |
0.008097 | |
0.008339 | |
0.008526 | |
0.008605 | |
0.008916 | |
0.008995 | |
0.009054 | |
0.009085 | |
0.009219 | |
0.009598 | |
0.009420 | |
0.009443 | |
0.009885 | |
0.009755 | |
0.010164 | |
0.010181 | |
0.009970 | |
0.010219 | |
0.010131 | |
0.010282 | |
0.010650 | |
0.010560 | |
0.011130 | |
0.011331 | |
0.011698 | |
0.011881 | |
0.012046 | |
0.012236 | |
0.012256 | |
0.012260 | |
0.012147 | |
0.011678 | |
0.007357 | |
0.007364 | |
0.007214 | |
0.006838 | |
0.006676 | |
0.006842 | |
0.006793 | |
0.006815 | |
0.006904 | |
0.006983 | |
0.007141 | |
0.007241 | |
0.007314 | |
0.007388 | |
0.007366 | |
0.007325 | |
0.007249 | |
0.007468 | |
0.007713 | |
0.007713 | |
0.007627 | |
0.007610 | |
0.008228 | |
0.008300 | |
0.008496 | |
0.008558 | |
0.008479 | |
0.009126 | |
0.008596 | |
0.008123 | |
0.008655 | |
0.008210 | |
0.007705 | |
0.007713 | |
0.007724 | |
0.007745 | |
0.007759 | |
0.007798 | |
0.007775 | |
0.008023 | |
0.008099 | |
0.007832 | |
0.007830 | |
0.007954 | |
0.007973 | |
0.007931 | |
0.007986 | |
0.007967 | |
0.008050 | |
0.008040 | |
0.008297 | |
0.008483 | |
0.008445 | |
0.008407 | |
0.008430 | |
0.008515 | |
0.008696 | |
0.008580 | |
0.008653 | |
0.008727 | |
0.008663 | |
0.008661 | |
0.008524 | |
0.008505 | |
0.008509 | |
0.008401 | |
0.008414 | |
0.008553 | |
0.008512 | |
0.008516 | |
0.008731 | |
0.008962 | |
0.008825 | |
0.008776 | |
0.009101 | |
0.009023 | |
0.009048 | |
0.009081 | |
0.009122 | |
0.009060 | |
0.009075 | |
0.009061 | |
0.009139 | |
0.009302 | |
0.009355 | |
0.009417 | |
0.009846 | |
0.009672 | |
0.009879 | |
0.010001 | |
0.010075 | |
0.010148 | |
0.010161 | |
0.010629 | |
0.010566 | |
0.010656 | |
0.010651 | |
0.010728 | |
0.010724 | |
0.010706 | |
0.010882 | |
0.010818 | |
0.010885 | |
0.010881 | |
0.010982 | |
0.010942 | |
0.010964 | |
0.011082 | |
0.011250 | |
0.011495 | |
0.011579 | |
0.011756 | |
0.011476 | |
0.011366 | |
0.011311 | |
0.011201 | |
0.011581 | |
0.011541 | |
0.011328 | |
0.011428 | |
0.011318 | |
0.011566 | |
0.011520 | |
0.011578 | |
0.011365 | |
0.011473 | |
0.011247 | |
0.011073 | |
0.010748 | |
0.010976 | |
0.011014 | |
0.010866 | |
0.011054 | |
0.011188 | |
0.011231 | |
0.011131 | |
0.011152 | |
0.011273 | |
0.011205 | |
0.011102 | |
0.011154 | |
0.011311 | |
0.011246 | |
0.011608 | |
0.011672 | |
0.011684 | |
0.011731 | |
0.011621 | |
0.011761 | |
0.011899 | |
0.011975 | |
0.012048 | |
0.011967 | |
0.011911 | |
0.011990 | |
0.012079 | |
0.011875 | |
0.011698 | |
0.011739 | |
0.011978 | |
0.012264 | |
0.011707 | |
0.012031 | |
0.012068 | |
0.012677 | |
0.012211 | |
0.012292 | |
0.012264 | |
0.012437 | |
0.012438 | |
0.012627 | |
0.012605 | |
0.012595 | |
0.012364 | |
0.011361 | |
0.011229 | |
0.011436 | |
0.011364 | |
0.011370 | |
0.011705 | |
0.011922 | |
0.012053 | |
0.011883 | |
0.011678 | |
0.011764 | |
0.011855 | |
0.012484 | |
0.012271 | |
0.012296 | |
0.011883 | |
0.012048 | |
0.011848 | |
0.012005 | |
0.012869 | |
0.012588 | |
0.012160 | |
0.012166 | |
0.012058 | |
0.011779 | |
0.011734 | |
0.012049 | |
0.012727 | |
0.012666 | |
0.012779 | |
0.012829 | |
0.012758 | |
0.012756 | |
0.012531 | |
0.011954 | |
0.011774 | |
0.011675 | |
0.011583 | |
0.011862 | |
0.011836 | |
0.011916 | |
0.012134 | |
0.011985 | |
0.011959 | |
0.011990 | |
0.011862 | |
0.012240 | |
0.011912 | |
0.012037 | |
0.010947 | |
0.011105 | |
0.011051 | |
0.010958 | |
0.011035 | |
0.011165 | |
0.011082 | |
0.011027 | |
0.011230 | |
0.011341 | |
0.011460 | |
0.011351 | |
0.011392 | |
0.011147 | |
0.011296 | |
0.011414 | |
0.011728 | |
0.011551 | |
0.011573 | |
0.011527 | |
0.011849 | |
0.011988 | |
0.012008 | |
0.011948 | |
0.011909 | |
0.011885 | |
0.011828 | |
0.011658 | |
0.011843 | |
0.011959 | |
0.012003 | |
0.012153 | |
0.012148 | |
0.011982 | |
0.012133 | |
0.012095 | |
0.012274 | |
0.012414 | |
0.012496 | |
0.012221 | |
0.012332 | |
0.012378 | |
0.012384 | |
0.012154 | |
0.012025 | |
0.012238 | |
0.011431 | |
0.011370 | |
0.011391 | |
0.011928 | |
0.012117 | |
0.013071 | |
0.013169 | |
0.013390 | |
0.013578 | |
0.013681 | |
0.013551 | |
0.013335 | |
0.013436 | |
0.013902 | |
0.013833 | |
0.014140 | |
0.014338 | |
0.014188 | |
0.014244 | |
0.014086 | |
0.014450 | |
0.014154 | |
0.013935 | |
0.013880 | |
0.013958 | |
0.014116 | |
0.014271 | |
0.014230 | |
0.014233 | |
0.014141 | |
0.014081 | |
0.013823 | |
0.013810 | |
0.013734 | |
0.013739 | |
0.013662 | |
0.013709 | |
0.013793 | |
0.013641 | |
0.013837 | |
0.013765 | |
0.013797 | |
0.013952 | |
0.013963 | |
0.013770 | |
0.013679 | |
0.013814 | |
0.013898 | |
0.013471 | |
0.013502 | |
0.013175 | |
0.013268 | |
0.013125 | |
0.013112 | |
0.013056 | |
0.013043 | |
0.013010 | |
0.013023 | |
0.012943 | |
0.013099 | |
0.013176 | |
0.013224 | |
0.013215 | |
0.013194 | |
0.013160 | |
0.013208 | |
0.013260 | |
0.013367 | |
0.013425 | |
0.013535 | |
0.013530 | |
0.013865 | |
0.013599 | |
0.013288 | |
0.013531 | |
0.015468 | |
0.015154 | |
0.015069 | |
0.014877 | |
0.014319 | |
0.014261 | |
0.014078 | |
0.013946 | |
0.013871 | |
0.014052 | |
0.015784 | |
0.015664 | |
0.015125 | |
0.015199 | |
0.014677 | |
0.014404 | |
0.014430 | |
0.014253 | |
0.014545 | |
0.014493 | |
0.014358 | |
0.014295 | |
0.014406 | |
0.014577 | |
0.014760 | |
0.014846 | |
0.014798 | |
0.014658 | |
0.014851 | |
0.015014 | |
0.014921 | |
0.014959 | |
0.015320 | |
0.015440 | |
0.015431 | |
0.015261 | |
0.014822 | |
0.015067 | |
0.015409 | |
0.015566 | |
0.015436 | |
0.015314 | |
0.015085 | |
0.015197 | |
0.015390 | |
0.015388 | |
0.015426 | |
0.015464 | |
0.015379 | |
0.015584 | |
0.015759 | |
0.015575 | |
0.015314 | |
0.015152 | |
0.014992 | |
0.014926 | |
0.015109 | |
0.014977 | |
0.014781 | |
0.014752 | |
0.014590 | |
0.014681 | |
0.014668 | |
0.014779 | |
0.014755 | |
0.014853 | |
0.014925 | |
0.014938 | |
0.014841 | |
0.014817 | |
0.014794 | |
0.014751 | |
0.014818 | |
0.014698 | |
0.014653 | |
0.014628 | |
0.014851 | |
0.014984 | |
0.015029 | |
0.015163 | |
0.015153 | |
0.015274 | |
0.015146 | |
0.015312 | |
0.015316 | |
0.015332 | |
0.015063 | |
0.015221 | |
0.015124 | |
0.015272 | |
0.015487 | |
0.015180 | |
0.015082 | |
0.014758 | |
0.014767 | |
0.014663 | |
0.014964 | |
0.015375 | |
0.015221 | |
0.015149 | |
0.015308 | |
0.015263 | |
0.015511 | |
0.015382 | |
0.015500 | |
0.015633 | |
0.015705 | |
0.015687 | |
0.015700 | |
0.015912 | |
0.016179 | |
0.015964 | |
0.015996 | |
0.015850 | |
0.015970 | |
0.015784 | |
0.015848 | |
0.015858 | |
0.015846 | |
0.015477 | |
0.015356 | |
0.015231 | |
0.015422 | |
0.015534 | |
0.015639 | |
0.015817 | |
0.015751 | |
0.015591 | |
0.015542 | |
0.015354 | |
0.015023 | |
0.014947 | |
0.015239 | |
0.015048 | |
0.014996 | |
0.015118 | |
0.015355 | |
0.015549 | |
0.015409 | |
0.015519 | |
0.015210 | |
0.014986 | |
0.015049 | |
0.014955 | |
0.015379 | |
0.015190 | |
0.015142 | |
0.014774 | |
0.014830 | |
0.015150 | |
0.015153 | |
0.015359 | |
0.015398 | |
0.015170 | |
0.015243 | |
0.015172 | |
0.015164 | |
0.015088 | |
0.015282 | |
0.015186 | |
0.015340 | |
0.015653 | |
0.015722 | |
0.015975 | |
0.016038 | |
0.016223 | |
0.016103 | |
0.015711 | |
0.015791 | |
0.016055 | |
0.015587 | |
0.015475 | |
0.015493 | |
0.015475 | |
0.015792 | |
0.015608 | |
0.015622 | |
0.015784 | |
0.015680 | |
0.015956 | |
0.016108 | |
0.016246 | |
0.016029 | |
0.015991 | |
0.015979 | |
0.015596 | |
0.015656 | |
0.016036 | |
0.016302 | |
0.016619 | |
0.016401 | |
0.016577 | |
0.016779 | |
0.016842 | |
0.017146 | |
0.017210 | |
0.017247 | |
0.017208 | |
0.016512 | |
0.016352 | |
0.016082 | |
0.016324 | |
0.016323 | |
0.016363 | |
0.016634 | |
0.016512 | |
0.016509 | |
0.016628 | |
0.016688 | |
0.016047 | |
0.015847 | |
0.015910 | |
0.015597 | |
0.015340 | |
0.015317 | |
0.015490 | |
0.015420 | |
0.015533 | |
0.015451 | |
0.015256 | |
0.015149 | |
0.014738 | |
0.014590 | |
0.014445 | |
0.014474 | |
0.015166 | |
0.015216 | |
0.015283 | |
0.015819 | |
0.015687 | |
0.015742 | |
0.015432 | |
0.015086 | |
0.015264 | |
0.015288 | |
0.015207 | |
0.015218 | |
0.015122 | |
0.014793 | |
0.015520 | |
0.015588 | |
0.015828 | |
0.015894 | |
0.015551 | |
0.015725 | |
0.015701 | |
0.016015 | |
0.015704 | |
0.016190 | |
0.016824 | |
0.017031 | |
0.017249 | |
0.017620 | |
0.017715 | |
0.017372 | |
0.017413 | |
0.018128 | |
0.017704 | |
0.018352 | |
0.018693 | |
0.018319 | |
0.017726 | |
0.018036 | |
0.017256 | |
0.018130 | |
0.018518 | |
0.017547 | |
0.017375 | |
0.017734 | |
0.017773 | |
0.017502 | |
0.016979 | |
0.017304 | |
0.017292 | |
0.017108 | |
0.017215 | |
0.016474 | |
0.016220 | |
0.016705 | |
0.015073 | |
0.014966 | |
0.014881 | |
0.014356 | |
0.014214 | |
0.014524 | |
0.014771 | |
0.014376 | |
0.014033 | |
0.013962 | |
0.013585 | |
0.013253 | |
0.013081 | |
0.013038 | |
0.013106 | |
0.013238 | |
0.013051 | |
0.013270 | |
0.013288 | |
0.013242 | |
0.013352 | |
0.013251 | |
0.013488 | |
0.013455 | |
0.013375 | |
0.013235 | |
0.013272 | |
0.013261 | |
0.013194 | |
0.013248 | |
0.013252 | |
0.013148 | |
0.013160 | |
0.013411 | |
0.013546 | |
0.013629 | |
0.013699 | |
0.013516 | |
0.013426 | |
0.013747 | |
0.013680 | |
0.013675 | |
0.013494 | |
0.013579 | |
0.013274 | |
0.013113 | |
0.012997 | |
0.013005 | |
0.013195 | |
0.013089 | |
0.013025 | |
0.013195 | |
0.013403 | |
0.013364 | |
0.013322 | |
0.013314 | |
0.013441 | |
0.013675 | |
0.013545 | |
0.013571 | |
0.013640 | |
0.013834 | |
0.013691 | |
0.013587 | |
0.013626 | |
0.013396 | |
0.013528 | |
0.013774 | |
0.013633 | |
0.013662 | |
0.013762 | |
0.013813 | |
0.013616 | |
0.013671 | |
0.013713 | |
0.013646 | |
0.013542 | |
0.013524 | |
0.013500 | |
0.013566 | |
0.013676 | |
0.013566 | |
0.013599 | |
0.013656 | |
0.013720 | |
0.013780 | |
0.013496 | |
0.013618 | |
0.013614 | |
0.013492 | |
0.013445 | |
0.013365 | |
0.013554 | |
0.013737 | |
0.013606 | |
0.013577 | |
0.013561 | |
0.013450 | |
0.013169 | |
0.013449 | |
0.013731 | |
0.013680 | |
0.013729 | |
0.013685 | |
0.013908 | |
0.013991 | |
0.014060 | |
0.013909 | |
0.013749 | |
0.013921 | |
0.013956 | |
0.013668 | |
0.013737 | |
0.013736 | |
0.013793 | |
0.013609 | |
0.013833 | |
0.013953 | |
0.014186 | |
0.014015 | |
0.014012 | |
0.014180 | |
0.014087 | |
0.014126 | |
0.013474 | |
0.013565 | |
0.013400 | |
0.013277 | |
0.013227 | |
0.013292 | |
0.013556 | |
0.013585 | |
0.013653 | |
0.013713 | |
0.013622 | |
0.013551 | |
0.013714 | |
0.013551 | |
0.013635 | |
0.013613 | |
0.013625 | |
0.013561 | |
0.013145 | |
0.013091 | |
0.013335 | |
0.013355 | |
0.013769 | |
0.013682 | |
0.013456 | |
0.013388 | |
0.013633 | |
0.013784 | |
0.013811 | |
0.013671 | |
0.013591 | |
0.013388 | |
0.013422 | |
0.013517 | |
0.013519 | |
0.013491 | |
0.013459 | |
0.013396 | |
0.013259 | |
0.013087 | |
0.013259 | |
0.013246 | |
0.013187 | |
0.013493 | |
0.013656 | |
0.013862 | |
0.013924 | |
0.014073 | |
0.014413 | |
0.014116 | |
0.014172 | |
0.014341 | |
0.014298 | |
0.014377 | |
0.014391 | |
0.014326 | |
0.013957 | |
0.013717 | |
0.013628 | |
0.013795 | |
0.014176 | |
0.014508 | |
0.014683 | |
0.014425 | |
0.014411 | |
0.014413 | |
0.014351 | |
0.014557 | |
0.014554 | |
0.014805 | |
0.014634 | |
0.014679 | |
0.014809 | |
0.014698 | |
0.014572 | |
0.014438 | |
0.014371 | |
0.014551 | |
0.014362 | |
0.014677 | |
0.015390 | |
0.015450 | |
0.015400 | |
0.015593 | |
0.015513 | |
0.015861 | |
0.015913 | |
0.015880 | |
0.015699 | |
0.016010 | |
0.015835 | |
0.016408 | |
0.016412 | |
0.016227 | |
0.015420 | |
0.016132 | |
0.016013 | |
0.016782 | |
0.016837 | |
0.016871 | |
0.016073 | |
0.016114 | |
0.016015 | |
0.016091 | |
0.016265 | |
0.016166 | |
0.016154 | |
0.016583 | |
0.016135 | |
0.016357 | |
0.013756 | |
0.013820 | |
0.013438 | |
0.013587 | |
0.013528 |