Története napidíjak HRK /SKK óta hétfő, 5 április 2004.
A maximális született
1 horvát kuna = 4.2810 Szlovák korona
A minimum az
1 horvát kuna = 3.9186 Szlovák korona
Date | HRK/SKK |
---|---|
3.9986 | |
3.9973 | |
3.9989 | |
3.9980 | |
3.9989 | |
3.9985 | |
3.9987 | |
3.9986 | |
3.9983 | |
3.9981 | |
3.9987 | |
3.9985 | |
3.9983 | |
3.9985 | |
3.9987 | |
3.9985 | |
3.9983 | |
3.9986 | |
3.9986 | |
3.9986 | |
3.9988 | |
3.9984 | |
3.9983 | |
3.9982 | |
3.9977 | |
3.9985 | |
3.9982 | |
3.9981 | |
3.9986 | |
3.9977 | |
3.9983 | |
3.9984 | |
3.9987 | |
3.9987 | |
3.9986 | |
3.9986 | |
3.9987 | |
3.9936 | |
3.9990 | |
3.9981 | |
3.9988 | |
3.9988 | |
3.9982 | |
3.9984 | |
3.9983 | |
3.9983 | |
3.9985 | |
3.9984 | |
3.9985 | |
3.9984 | |
3.9985 | |
3.9982 | |
3.9986 | |
3.9982 | |
3.9977 | |
3.9980 | |
3.9985 | |
3.9987 | |
3.9983 | |
3.9982 | |
3.9991 | |
3.9976 | |
3.9977 | |
3.9982 | |
3.9991 | |
3.9982 | |
4.0025 | |
4.0022 | |
3.9880 | |
3.9951 | |
3.9892 | |
3.9907 | |
3.9903 | |
3.9944 | |
3.9922 | |
3.9983 | |
4.0000 | |
3.9992 | |
4.0024 | |
4.0018 | |
4.0027 | |
4.0249 | |
4.0058 | |
4.0032 | |
4.0072 | |
4.0111 | |
4.0102 | |
4.0481 | |
4.0098 | |
4.0069 | |
4.0065 | |
4.0093 | |
4.0093 | |
4.0022 | |
4.0006 | |
4.0074 | |
4.0046 | |
4.0056 | |
3.9810 | |
4.0019 | |
4.0044 | |
3.9983 | |
3.9844 | |
3.9839 | |
3.9788 | |
3.9892 | |
3.9840 | |
3.9828 | |
3.9972 | |
4.0014 | |
4.0051 | |
4.0073 | |
4.0002 | |
4.0019 | |
4.0045 | |
4.0065 | |
4.0155 | |
4.0088 | |
4.0037 | |
4.0025 | |
3.9912 | |
4.0067 | |
4.0096 | |
4.0068 | |
4.0018 | |
4.0012 | |
4.0121 | |
4.0084 | |
4.0194 | |
4.0184 | |
4.0153 | |
4.0283 | |
4.0253 | |
4.0197 | |
4.0182 | |
4.0196 | |
4.0157 | |
4.0160 | |
4.0066 | |
4.0142 | |
4.0196 | |
4.0226 | |
4.0175 | |
4.0167 | |
4.0221 | |
4.0166 | |
4.0133 | |
4.0136 | |
4.0074 | |
3.9951 | |
3.9940 | |
3.9830 | |
3.9777 | |
3.9822 | |
3.9585 | |
3.9775 | |
3.9774 | |
3.9749 | |
3.9762 | |
3.9795 | |
3.9786 | |
3.9863 | |
3.9759 | |
3.9827 | |
3.9870 | |
3.9745 | |
3.9849 | |
3.9936 | |
3.9934 | |
4.0011 | |
4.0033 | |
3.9879 | |
3.9831 | |
3.9809 | |
3.9838 | |
3.9791 | |
3.9744 | |
3.9722 | |
3.9794 | |
3.9795 | |
3.9887 | |
3.9955 | |
3.9973 | |
3.9972 | |
4.0018 | |
3.9989 | |
3.9991 | |
4.0283 | |
4.0297 | |
4.0081 | |
3.9979 | |
3.9986 | |
3.9849 | |
3.9781 | |
3.9452 | |
3.9845 | |
3.9828 | |
3.9695 | |
3.9718 | |
3.9849 | |
3.9820 | |
3.9744 | |
3.9882 | |
3.9887 | |
3.9644 | |
3.9501 | |
3.9489 | |
3.9602 | |
3.9741 | |
4.0163 | |
4.0249 | |
4.0357 | |
4.0450 | |
4.0420 | |
4.0460 | |
4.0478 | |
4.0514 | |
4.0458 | |
4.0334 | |
4.0442 | |
4.0462 | |
4.0496 | |
4.0498 | |
4.0500 | |
4.0512 | |
4.0474 | |
4.0502 | |
4.0433 | |
4.0412 | |
4.0511 | |
4.0544 | |
4.0586 | |
4.0650 | |
4.0666 | |
4.0735 | |
4.0722 | |
4.0688 | |
4.0743 | |
4.0789 | |
4.0771 | |
4.0319 | |
4.0828 | |
4.0771 | |
4.0755 | |
4.0743 | |
4.0725 | |
4.0722 | |
4.0672 | |
4.0613 | |
4.0617 | |
4.0586 | |
4.0550 | |
4.0657 | |
4.0644 | |
4.0618 | |
4.0432 | |
4.0494 | |
4.0569 | |
4.0563 | |
4.0613 | |
4.0634 | |
4.0633 | |
4.0535 | |
4.0551 | |
4.0627 | |
4.0666 | |
4.0630 | |
4.0565 | |
4.0560 | |
4.0512 | |
4.0581 | |
4.0566 | |
4.0588 | |
4.0689 | |
4.0785 | |
4.0763 | |
4.0559 | |
4.0552 | |
4.0570 | |
4.0500 | |
4.0537 | |
4.0534 | |
4.0633 | |
4.0684 | |
4.0534 | |
4.0582 | |
4.0565 | |
4.0593 | |
4.0531 | |
4.0499 | |
4.0616 | |
4.0583 | |
4.0601 | |
4.0706 | |
4.0708 | |
4.0755 | |
4.0647 | |
4.0789 | |
4.0689 | |
4.0814 | |
4.0825 | |
4.0812 | |
4.0729 | |
4.0808 | |
4.0804 | |
4.0720 | |
4.0650 | |
4.0623 | |
4.0637 | |
4.0534 | |
4.0598 | |
4.0477 | |
4.0535 | |
4.0488 | |
4.0429 | |
4.0493 | |
4.0452 | |
4.0527 | |
4.0594 | |
4.0510 | |
4.0528 | |
4.0480 | |
4.0501 | |
3.9893 | |
3.9945 | |
3.9944 | |
3.9873 | |
3.9871 | |
3.9825 | |
3.9893 | |
4.0126 | |
4.0128 | |
4.0152 | |
4.0185 | |
4.0253 | |
4.0295 | |
4.0505 | |
4.0624 | |
4.0632 | |
4.0684 | |
4.0733 | |
4.0697 | |
4.0637 | |
4.0647 | |
4.0650 | |
4.0707 | |
4.0577 | |
4.0619 | |
4.0620 | |
4.0665 | |
4.0722 | |
4.0629 | |
4.0513 | |
4.0550 | |
4.0605 | |
4.0351 | |
4.0382 | |
4.0558 | |
4.0523 | |
4.0562 | |
4.0508 | |
4.0706 | |
4.0545 | |
4.0679 | |
4.0567 | |
4.0473 | |
4.0467 | |
4.0462 | |
4.0303 | |
4.0165 | |
4.0032 | |
3.9816 | |
3.9897 | |
3.9923 | |
4.0005 | |
4.0027 | |
3.9990 | |
4.0005 | |
3.9979 | |
4.0133 | |
4.0101 | |
4.0144 | |
4.0165 | |
4.0172 | |
4.0135 | |
4.0197 | |
4.0162 | |
4.0114 | |
4.0246 | |
4.0177 | |
4.0257 | |
4.0267 | |
4.0214 | |
4.0316 | |
4.0267 | |
4.0264 | |
4.0210 | |
4.0311 | |
4.0126 | |
4.0083 | |
4.0135 | |
3.9947 | |
4.0316 | |
4.0212 | |
4.0274 | |
4.0224 | |
4.0212 | |
4.0217 | |
4.0246 | |
4.0225 | |
4.0207 | |
4.0090 | |
4.0016 | |
4.0073 | |
3.9881 | |
3.9738 | |
3.9534 | |
3.9595 | |
3.9549 | |
3.9381 | |
3.9270 | |
3.9313 | |
3.9341 | |
3.9380 | |
3.9486 | |
3.9462 | |
3.9415 | |
3.9524 | |
3.9363 | |
3.9574 | |
3.9554 | |
3.9582 | |
4.1401 | |
4.1665 | |
4.1689 | |
4.1676 | |
4.2141 | |
4.2078 | |
4.2196 | |
4.2434 | |
4.2442 | |
4.1776 | |
4.2146 | |
4.2364 | |
4.2597 | |
4.2198 | |
4.1973 | |
4.2310 | |
4.2394 | |
4.2197 | |
4.2027 | |
4.1708 | |
4.1924 | |
4.1682 | |
4.1704 | |
4.1684 | |
4.1542 | |
4.1505 | |
4.1629 | |
4.1562 | |
4.1540 | |
4.1745 | |
4.1531 | |
4.1561 | |
4.1655 | |
4.1299 | |
4.1458 | |
4.1451 | |
4.1492 | |
4.1570 | |
4.1405 | |
4.1483 | |
4.1539 | |
4.1358 | |
4.1435 | |
4.1352 | |
4.1365 | |
4.1426 | |
4.1649 | |
4.1439 | |
4.1173 | |
4.1012 | |
4.1029 | |
4.1379 | |
4.1146 | |
4.1218 | |
4.1202 | |
4.1087 | |
4.1064 | |
4.0982 | |
4.1051 | |
4.1047 | |
4.0944 | |
4.1020 | |
4.1196 | |
4.1089 | |
4.1221 | |
4.1317 | |
4.1139 | |
4.1115 | |
4.1180 | |
4.1157 | |
4.1145 | |
4.1342 | |
4.1307 | |
4.1104 | |
4.1352 | |
4.1376 | |
4.1297 | |
4.1179 | |
4.1133 | |
4.1031 | |
4.1025 | |
4.0994 | |
4.1183 | |
4.1148 | |
4.1172 | |
4.1018 | |
4.0814 | |
4.0684 | |
4.0725 | |
4.0610 | |
4.0669 | |
4.0911 | |
4.0868 | |
4.1090 | |
4.0954 | |
4.0851 | |
4.0949 | |
4.0777 | |
4.0787 | |
4.0812 | |
4.1146 | |
4.1008 | |
4.0944 | |
4.0924 | |
4.0844 | |
4.1123 | |
4.0970 | |
4.1184 | |
4.0936 | |
4.0896 | |
4.0802 | |
4.0742 | |
4.0645 | |
4.0704 | |
4.0588 | |
4.0449 | |
4.0891 | |
4.0974 | |
4.1189 | |
4.1297 | |
4.1416 | |
4.1405 | |
4.1535 | |
4.1590 | |
4.1660 | |
4.1629 | |
4.1600 | |
4.1441 | |
4.1572 | |
4.1483 | |
4.1559 | |
4.1521 | |
4.1129 | |
4.1492 | |
4.1519 | |
4.1196 | |
4.1151 | |
4.0868 | |
4.1176 | |
4.0990 | |
4.1118 | |
4.1195 | |
4.1186 | |
4.1181 | |
4.1185 | |
4.1102 | |
4.0993 | |
4.0787 | |
4.0754 | |
4.0862 | |
4.0816 | |
4.0661 | |
4.0609 | |
4.0764 | |
4.0367 | |
4.0940 | |
4.1043 | |
4.0893 | |
4.0899 | |
4.0798 | |
4.0875 | |
4.0785 | |
4.0624 | |
4.0390 | |
4.0516 | |
4.0640 | |
4.0464 | |
4.0856 | |
4.0824 | |
4.0961 | |
4.0848 | |
4.1273 | |
4.1295 | |
4.1223 | |
4.1085 | |
4.1135 | |
4.1154 | |
4.1267 | |
4.1213 | |
4.1077 | |
4.1187 | |
4.1120 | |
4.1156 | |
4.1089 | |
4.0987 | |
4.0710 | |
4.0742 | |
4.0734 | |
4.0641 | |
4.0333 | |
4.0522 | |
4.0325 | |
4.0150 | |
4.0056 | |
4.0094 | |
4.0151 | |
4.0108 | |
3.9805 | |
4.0146 | |
3.9816 | |
3.9518 | |
3.9421 | |
4.0119 | |
3.9943 | |
3.9882 | |
3.9737 | |
3.9832 | |
3.9841 | |
3.9729 | |
4.0253 | |
4.0289 | |
4.0148 | |
3.9964 | |
3.9627 | |
3.9852 | |
4.0632 | |
4.0785 | |
4.0766 | |
4.0819 | |
4.0871 | |
4.0977 | |
4.0895 | |
4.0891 | |
4.0845 | |
4.0831 | |
4.0817 | |
4.1034 | |
4.0930 | |
4.0871 | |
4.0584 | |
4.0639 | |
4.0992 | |
4.0810 | |
4.0595 | |
4.0564 | |
4.0429 | |
3.9719 | |
4.0254 | |
4.0253 |