Története napidíjak HRK /MCF óta vasárnap, 15 november 2015.
A maximális született
1 horvát kuna = 0.8935 A monacói frank
A minimum az
1 horvát kuna = 0.8532 A monacói frank
Date | HRK/MCF |
---|---|
0.8706 | |
0.8706 | |
0.8706 | |
0.8704 | |
0.8707 | |
0.8705 | |
0.8707 | |
0.8706 | |
0.8707 | |
0.8706 | |
0.8706 | |
0.8705 | |
0.8707 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8707 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8707 | |
0.8706 | |
0.8707 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8704 | |
0.8706 | |
0.8706 | |
0.8705 | |
0.8706 | |
0.8705 | |
0.8706 | |
0.8706 | |
0.8707 | |
0.8707 | |
0.8706 | |
0.8707 | |
0.8707 | |
0.8695 | |
0.8707 | |
0.8705 | |
0.8707 | |
0.8707 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8706 | |
0.8705 | |
0.8705 | |
0.8706 | |
0.8707 | |
0.8706 | |
0.8706 | |
0.8708 | |
0.8704 | |
0.8705 | |
0.8706 | |
0.8708 | |
0.8706 | |
0.8715 | |
0.8714 | |
0.8683 | |
0.8699 | |
0.8686 | |
0.8689 | |
0.8688 | |
0.8697 | |
0.8692 | |
0.8706 | |
0.8710 | |
0.8708 | |
0.8715 | |
0.8714 | |
0.8715 | |
0.8764 | |
0.8722 | |
0.8716 | |
0.8725 | |
0.8734 | |
0.8732 | |
0.8814 | |
0.8731 | |
0.8725 | |
0.8724 | |
0.8730 | |
0.8730 | |
0.8714 | |
0.8711 | |
0.8726 | |
0.8720 | |
0.8722 | |
0.8668 | |
0.8714 | |
0.8719 | |
0.8706 | |
0.8675 | |
0.8674 | |
0.8663 | |
0.8686 | |
0.8675 | |
0.8672 | |
0.8703 | |
0.8713 | |
0.8721 | |
0.8725 | |
0.8710 | |
0.8714 | |
0.8719 | |
0.8724 | |
0.8743 | |
0.8729 | |
0.8718 | |
0.8715 | |
0.8690 | |
0.8724 | |
0.8730 | |
0.8724 | |
0.8713 | |
0.8712 | |
0.8736 | |
0.8728 | |
0.8752 | |
0.8750 | |
0.8743 | |
0.8771 | |
0.8765 | |
0.8752 | |
0.8749 | |
0.8752 | |
0.8744 | |
0.8744 | |
0.8724 | |
0.8740 | |
0.8752 | |
0.8759 | |
0.8748 | |
0.8746 | |
0.8758 | |
0.8746 | |
0.8739 | |
0.8739 | |
0.8726 | |
0.8699 | |
0.8696 | |
0.8673 | |
0.8661 | |
0.8671 | |
0.8619 | |
0.8660 | |
0.8660 | |
0.8655 | |
0.8658 | |
0.8665 | |
0.8663 | |
0.8680 | |
0.8657 | |
0.8672 | |
0.8681 | |
0.8654 | |
0.8677 | |
0.8696 | |
0.8695 | |
0.8712 | |
0.8717 | |
0.8683 | |
0.8673 | |
0.8668 | |
0.8674 | |
0.8664 | |
0.8654 | |
0.8649 | |
0.8665 | |
0.8665 | |
0.8685 | |
0.8700 | |
0.8704 | |
0.8703 | |
0.8714 | |
0.8707 | |
0.8708 | |
0.8771 | |
0.8774 | |
0.8727 | |
0.8705 | |
0.8706 | |
0.8677 | |
0.8662 | |
0.8590 | |
0.8676 | |
0.8672 | |
0.8643 | |
0.8648 | |
0.8677 | |
0.8670 | |
0.8654 | |
0.8684 | |
0.8685 | |
0.8632 | |
0.8601 | |
0.8598 | |
0.8623 | |
0.8653 | |
0.8745 | |
0.8764 | |
0.8787 | |
0.8807 | |
0.8801 | |
0.8810 | |
0.8814 | |
0.8822 | |
0.8809 | |
0.8782 | |
0.8806 | |
0.8810 | |
0.8817 | |
0.8818 | |
0.8818 | |
0.8821 | |
0.8813 | |
0.8819 | |
0.8804 | |
0.8799 | |
0.8821 | |
0.8828 | |
0.8837 | |
0.8851 | |
0.8855 | |
0.8869 | |
0.8867 | |
0.8859 | |
0.8871 | |
0.8881 | |
0.8877 | |
0.8779 | |
0.8890 | |
0.8877 | |
0.8874 | |
0.8871 | |
0.8867 | |
0.8867 | |
0.8856 | |
0.8843 | |
0.8844 | |
0.8837 | |
0.8829 | |
0.8852 | |
0.8850 | |
0.8844 | |
0.8804 | |
0.8817 | |
0.8833 | |
0.8832 | |
0.8843 | |
0.8848 | |
0.8847 | |
0.8826 | |
0.8829 | |
0.8846 | |
0.8855 | |
0.8847 | |
0.8832 | |
0.8831 | |
0.8821 | |
0.8836 | |
0.8833 | |
0.8838 | |
0.8860 | |
0.8880 | |
0.8876 | |
0.8831 | |
0.8830 | |
0.8834 | |
0.8818 | |
0.8826 | |
0.8826 | |
0.8847 | |
0.8859 | |
0.8826 | |
0.8836 | |
0.8833 | |
0.8839 | |
0.8825 | |
0.8818 | |
0.8844 | |
0.8836 | |
0.8840 | |
0.8863 | |
0.8864 | |
0.8874 | |
0.8850 | |
0.8881 | |
0.8859 | |
0.8887 | |
0.8889 | |
0.8886 | |
0.8868 | |
0.8885 | |
0.8885 | |
0.8866 | |
0.8851 | |
0.8845 | |
0.8848 | |
0.8826 | |
0.8840 | |
0.8813 | |
0.8826 | |
0.8816 | |
0.8803 | |
0.8817 | |
0.8808 | |
0.8824 | |
0.8839 | |
0.8821 | |
0.8824 | |
0.8814 | |
0.8819 | |
0.8686 | |
0.8698 | |
0.8697 | |
0.8682 | |
0.8681 | |
0.8671 | |
0.8686 | |
0.8737 | |
0.8737 | |
0.8743 | |
0.8750 | |
0.8765 | |
0.8774 | |
0.8820 | |
0.8845 | |
0.8847 | |
0.8858 | |
0.8869 | |
0.8861 | |
0.8848 | |
0.8850 | |
0.8851 | |
0.8863 | |
0.8835 | |
0.8844 | |
0.8844 | |
0.8854 | |
0.8867 | |
0.8846 | |
0.8821 | |
0.8829 | |
0.8841 | |
0.8786 | |
0.8793 | |
0.8831 | |
0.8823 | |
0.8832 | |
0.8820 | |
0.8863 | |
0.8828 | |
0.8857 | |
0.8833 | |
0.8812 | |
0.8811 | |
0.8810 | |
0.8775 | |
0.8746 | |
0.8716 | |
0.8669 | |
0.8687 | |
0.8693 | |
0.8711 | |
0.8715 | |
0.8707 | |
0.8711 | |
0.8705 | |
0.8739 | |
0.8732 | |
0.8741 | |
0.8746 | |
0.8747 | |
0.8739 | |
0.8753 | |
0.8745 | |
0.8734 | |
0.8763 | |
0.8748 | |
0.8765 | |
0.8768 | |
0.8756 | |
0.8778 | |
0.8768 | |
0.8767 | |
0.8755 | |
0.8777 | |
0.8737 | |
0.8728 | |
0.8739 | |
0.8698 | |
0.8778 | |
0.8756 | |
0.8769 | |
0.8758 | |
0.8756 | |
0.8757 | |
0.8763 | |
0.8758 | |
0.8755 | |
0.8729 | |
0.8713 | |
0.8725 | |
0.8684 | |
0.8653 | |
0.8608 | |
0.8621 | |
0.8611 | |
0.8575 | |
0.8551 | |
0.8560 | |
0.8566 | |
0.8574 | |
0.8598 | |
0.8592 | |
0.8582 | |
0.8606 | |
0.8571 | |
0.8617 | |
0.8612 | |
0.8619 |