Története napidíjak HRK /HNL óta hétfő, 5 április 2004.
A maximális született
1 horvát kuna = 4.1795 hodurasi lempira
A minimum az
1 horvát kuna = 2.2114 hodurasi lempira
Date | HRK/HNL |
---|---|
3.5661 | |
3.5395 | |
3.5414 | |
3.5269 | |
3.4951 | |
3.4884 | |
3.5490 | |
3.5284 | |
3.5581 | |
3.5825 | |
3.5860 | |
3.5592 | |
3.5682 | |
3.5292 | |
3.5363 | |
3.5216 | |
3.5505 | |
3.5659 | |
3.5787 | |
3.5934 | |
3.6245 | |
3.6144 | |
3.5748 | |
3.5326 | |
3.5523 | |
3.5980 | |
3.5910 | |
3.5178 | |
3.5189 | |
3.4846 | |
3.4991 | |
3.4669 | |
3.4618 | |
3.4524 | |
3.4830 | |
3.5205 | |
3.5399 | |
3.5304 | |
3.5337 | |
3.5602 | |
3.5638 | |
3.5894 | |
3.5937 | |
3.6155 | |
3.6702 | |
3.6106 | |
3.5803 | |
3.5795 | |
3.5809 | |
3.5271 | |
3.5178 | |
3.4927 | |
3.5304 | |
3.5555 | |
3.5991 | |
3.5856 | |
3.5963 | |
3.5692 | |
3.5112 | |
3.4975 | |
3.4710 | |
3.4964 | |
3.4990 | |
3.5052 | |
3.5504 | |
3.5646 | |
3.5462 | |
3.5155 | |
3.5004 | |
3.4725 | |
3.4757 | |
3.4440 | |
3.4400 | |
3.3976 | |
3.3700 | |
3.3796 | |
3.2971 | |
3.2466 | |
3.2466 | |
3.2379 | |
3.1930 | |
3.2350 | |
3.1780 | |
3.3009 | |
3.3235 | |
3.2493 | |
3.4652 | |
3.2489 | |
3.3564 | |
3.3324 | |
3.3526 | |
3.3434 | |
3.3203 | |
3.2928 | |
3.4065 | |
3.4500 | |
3.4393 | |
3.3927 | |
3.4889 | |
3.4969 | |
3.4758 | |
3.3936 | |
3.4311 | |
3.4070 | |
3.4654 | |
3.5533 | |
3.5560 | |
3.5315 | |
3.6397 | |
3.6947 | |
3.6945 | |
3.7411 | |
3.6716 | |
3.6930 | |
3.7263 | |
3.6882 | |
3.6750 | |
3.6860 | |
3.6589 | |
3.6378 | |
3.6217 | |
3.6149 | |
3.6139 | |
3.6551 | |
3.7216 | |
3.7231 | |
3.7249 | |
3.7390 | |
3.7040 | |
3.7420 | |
3.7634 | |
3.7759 | |
3.8186 | |
3.8019 | |
3.7484 | |
3.7347 | |
3.7321 | |
3.7123 | |
3.7555 | |
3.7581 | |
3.7378 | |
3.7920 | |
3.7774 | |
3.8035 | |
3.8170 | |
3.8975 | |
3.9151 | |
3.9161 | |
3.9185 | |
3.8928 | |
3.8805 | |
3.8547 | |
3.8469 | |
3.8203 | |
3.7966 | |
3.7299 | |
3.7486 | |
3.8060 | |
3.8116 | |
3.7868 | |
3.8605 | |
3.9038 | |
3.8617 | |
3.8749 | |
3.8636 | |
3.8907 | |
3.8567 | |
3.8896 | |
3.9239 | |
3.9244 | |
3.9297 | |
3.9077 | |
3.9075 | |
3.8338 | |
3.8048 | |
3.8115 | |
3.8420 | |
3.7753 | |
3.8194 | |
3.8051 | |
3.8416 | |
3.8388 | |
3.8108 | |
3.8484 | |
3.8995 | |
3.8658 | |
3.9067 | |
3.8611 | |
3.9009 | |
3.8895 | |
3.9170 | |
3.8953 | |
3.7871 | |
3.7436 | |
3.7234 | |
3.7015 | |
3.6834 | |
3.7413 | |
3.7317 | |
3.6545 | |
3.5673 | |
3.6026 | |
3.5668 | |
3.5858 | |
3.5826 | |
3.5835 | |
3.5754 | |
3.5243 | |
3.6021 | |
3.5233 | |
3.6579 | |
3.7753 | |
3.6933 | |
3.6114 | |
3.6100 | |
3.6293 | |
3.6584 | |
3.6669 | |
3.7077 | |
3.7110 | |
3.7049 | |
3.7143 | |
3.6788 | |
3.7014 | |
2.2114 | |
3.6810 | |
3.6608 | |
3.6627 | |
3.6612 | |
3.6877 | |
3.6812 | |
3.7065 | |
3.6536 | |
3.6543 | |
3.6274 | |
3.6629 | |
3.6748 | |
3.6583 | |
3.6299 | |
3.7001 | |
3.6750 | |
3.7181 | |
3.7011 | |
3.7223 | |
3.7349 | |
3.7518 | |
3.7365 | |
3.7526 | |
3.8082 | |
3.7421 | |
3.8108 | |
3.7452 | |
3.6889 | |
3.6975 | |
3.5899 | |
3.7101 | |
3.7051 | |
3.7058 | |
3.7258 | |
3.7141 | |
3.7061 | |
3.7411 | |
3.7433 | |
3.7259 | |
3.7382 | |
3.7502 | |
3.7244 | |
3.7274 | |
3.7679 | |
3.7675 | |
3.7354 | |
3.7668 | |
3.7825 | |
3.7747 | |
3.7483 | |
3.7379 | |
3.7574 | |
3.5608 | |
3.7153 | |
3.7456 | |
3.6470 | |
3.7137 | |
3.6884 | |
3.7172 | |
3.7635 | |
3.7324 | |
3.7521 | |
3.8094 | |
3.7754 | |
3.7535 | |
3.7592 | |
3.7642 | |
3.7246 | |
3.6936 | |
3.7457 | |
3.7905 | |
3.7836 | |
3.8097 | |
3.8038 | |
3.7843 | |
3.7815 | |
3.7800 | |
3.8115 | |
3.7956 | |
3.7500 | |
3.8077 | |
3.8378 | |
3.8189 | |
3.8577 | |
3.8991 | |
3.9533 | |
3.9275 | |
3.9197 | |
3.9550 | |
3.9190 | |
3.9158 | |
3.9197 | |
3.9093 | |
3.9403 | |
3.8940 | |
3.9227 | |
3.9471 | |
3.8917 | |
3.9023 | |
3.7965 | |
3.8109 | |
3.7099 | |
3.6960 | |
3.6971 | |
3.7008 | |
3.7387 | |
3.6612 | |
3.6541 | |
3.6339 | |
3.6547 | |
3.6944 | |
3.6846 | |
3.6642 | |
3.6664 | |
3.7047 | |
3.7430 | |
3.7785 | |
3.7578 | |
3.7617 | |
3.7108 | |
3.7221 | |
3.7325 | |
3.7046 | |
3.6846 | |
3.6255 | |
3.6136 | |
3.5764 | |
3.5314 | |
3.5274 | |
3.5442 | |
3.5704 | |
3.5295 | |
3.5406 | |
3.4582 | |
3.4551 | |
3.4277 | |
3.4059 | |
3.3544 | |
3.3395 | |
3.3706 | |
3.4171 | |
3.4133 | |
3.3665 | |
3.3553 | |
3.3570 | |
3.3550 | |
3.3465 | |
3.3904 | |
3.3792 | |
3.3802 | |
3.2144 | |
3.2184 | |
3.2124 | |
3.2385 | |
3.2237 | |
3.2439 | |
3.2886 | |
3.2472 | |
3.2590 | |
3.2878 | |
3.3186 | |
3.2954 | |
3.2774 | |
3.3286 | |
3.3737 | |
3.4110 | |
3.3916 | |
3.3773 | |
3.4163 | |
3.4001 | |
3.4114 | |
3.4648 | |
3.4007 | |
3.3857 | |
3.4142 | |
3.3365 | |
3.3767 | |
3.3656 | |
3.3792 | |
3.3369 | |
3.4278 | |
3.4052 | |
3.4096 | |
3.3738 | |
3.3907 | |
3.4208 | |
3.4413 | |
3.4386 | |
3.3946 | |
3.3994 | |
3.4334 | |
3.4294 | |
3.3597 | |
3.3943 | |
3.3334 | |
3.2708 | |
3.2611 | |
3.2996 | |
3.3416 | |
3.2980 | |
3.1983 | |
3.1775 | |
3.1952 | |
3.1863 | |
3.1874 | |
3.1297 | |
3.1022 | |
3.1547 | |
3.1355 | |
3.0678 | |
3.0804 | |
3.1069 | |
3.1314 | |
3.1945 | |
3.1988 | |
3.2722 | |
3.2561 | |
3.2123 | |
3.2194 | |
3.2163 | |
3.2835 | |
3.2240 | |
3.2468 | |
3.3505 | |
3.2221 | |
3.2027 | |
3.1664 | |
3.1863 | |
3.1096 | |
3.1734 | |
3.1829 | |
3.2290 | |
3.2622 | |
3.2503 | |
3.2591 | |
3.1625 | |
3.1900 | |
3.3027 | |
3.2444 | |
3.2294 | |
3.1406 | |
3.0377 | |
2.9924 | |
3.0713 | |
3.0428 | |
3.0890 | |
2.9948 | |
2.9889 | |
3.0873 | |
3.1138 | |
3.1207 | |
3.1054 | |
3.1133 | |
3.0789 | |
3.1826 | |
3.2383 | |
3.2695 | |
3.3406 | |
3.3564 | |
3.4196 | |
3.3899 | |
3.4446 | |
3.4365 | |
3.4472 | |
3.4507 | |
3.4778 | |
3.5179 | |
3.5488 | |
3.5311 | |
3.4856 | |
3.5144 | |
3.5569 | |
3.5807 | |
3.5664 | |
3.6379 | |
3.6438 | |
3.6919 | |
3.6734 | |
3.6738 | |
3.6823 | |
3.7218 | |
3.7499 | |
3.7565 | |
3.7857 | |
3.7403 | |
3.7276 | |
3.7438 | |
3.7139 | |
3.4322 | |
3.4426 | |
3.4666 | |
3.4881 | |
3.4773 | |
3.4656 | |
3.4734 | |
3.4558 | |
3.4607 | |
3.4704 | |
3.5034 | |
3.5201 | |
3.5109 | |
3.5099 | |
3.5317 | |
3.5410 | |
3.5198 | |
3.5664 | |
3.5566 | |
3.5957 | |
3.6073 | |
3.6688 | |
3.6462 | |
3.6845 | |
3.6864 | |
3.6425 | |
3.6333 | |
3.6256 | |
3.5756 | |
3.6200 | |
3.6956 | |
3.6705 | |
3.6421 | |
3.6446 | |
3.6322 | |
3.6206 | |
3.5608 | |
3.5443 | |
3.5612 | |
3.6107 | |
3.6110 | |
3.6026 | |
3.5992 | |
3.6090 | |
3.5459 | |
3.5058 | |
3.4779 | |
3.5506 | |
3.5609 | |
3.6257 | |
3.5705 | |
3.4998 | |
3.4549 | |
3.2275 | |
3.2741 | |
3.3208 | |
3.3197 | |
3.3250 | |
3.3360 | |
3.3406 | |
3.3095 | |
3.3621 | |
3.3789 | |
3.4051 | |
3.4013 | |
3.4587 | |
3.5068 | |
3.5217 | |
3.5613 | |
3.5333 | |
3.5042 | |
3.5129 | |
3.4448 | |
3.4738 | |
3.4818 | |
3.4640 | |
3.3996 | |
3.4306 | |
3.3898 | |
3.3545 | |
3.3425 | |
3.3612 | |
3.3718 | |
3.4059 | |
3.4044 | |
3.4126 | |
3.4107 | |
3.4128 | |
3.4712 | |
3.3742 | |
3.2936 | |
3.2783 | |
3.2136 | |
3.2220 | |
3.2063 | |
3.1054 | |
3.0759 | |
3.0991 | |
3.1261 | |
3.1988 | |
3.1611 | |
3.1863 | |
3.1650 | |
3.1398 | |
3.1667 | |
3.2169 | |
3.2615 | |
3.3101 | |
3.3601 | |
3.3239 | |
3.3254 | |
3.3335 | |
3.3868 | |
3.3727 | |
3.3347 | |
3.3160 | |
3.3302 | |
3.3706 | |
3.3303 | |
3.3266 | |
3.2788 | |
3.2971 | |
3.2724 | |
3.1914 | |
3.2140 | |
3.2551 | |
3.2959 | |
3.2881 | |
3.3443 | |
3.3840 | |
3.3678 | |
3.4000 | |
3.4593 | |
3.4754 | |
3.5368 | |
3.5131 | |
3.4902 | |
3.4475 | |
3.3583 | |
3.4089 | |
3.4311 | |
3.4438 | |
3.5549 | |
3.6541 | |
3.6229 | |
3.5921 | |
3.5840 | |
3.6431 | |
3.6411 | |
3.5645 | |
3.5943 | |
3.7073 | |
3.6477 | |
3.6524 | |
3.6699 | |
3.7015 | |
3.6272 | |
3.5699 | |
3.6189 | |
3.6827 | |
3.8100 | |
3.7460 | |
3.6629 | |
3.7063 | |
3.6501 | |
3.5960 | |
3.6300 | |
3.5735 | |
3.5771 | |
3.5201 | |
3.4912 | |
3.4329 | |
3.4608 | |
3.4941 | |
3.4767 | |
3.4063 | |
3.3023 | |
3.4210 | |
3.3670 | |
3.3669 | |
3.3927 | |
3.4062 | |
3.3449 | |
3.4917 | |
3.4848 | |
3.5830 | |
3.5860 | |
3.6132 | |
3.5885 | |
3.5982 | |
3.5546 | |
3.4963 | |
3.3983 | |
3.3299 | |
3.3388 | |
3.3053 | |
3.2999 | |
3.3553 | |
3.4694 | |
3.4251 | |
3.3811 | |
3.3954 | |
3.2962 | |
3.2988 | |
3.2431 | |
3.2549 | |
3.2112 | |
3.1184 | |
3.2093 | |
3.2294 | |
3.2178 | |
3.3690 | |
3.4461 | |
3.4736 | |
3.5041 | |
3.5362 | |
3.5219 | |
3.5091 | |
3.5164 | |
3.5734 | |
3.5562 | |
3.5254 | |
3.5354 | |
3.5228 | |
3.5355 | |
3.5982 | |
3.6701 | |
3.7313 | |
3.7808 | |
3.7348 | |
3.7263 | |
3.7229 | |
3.8067 | |
3.8488 | |
3.8843 | |
3.8728 | |
3.8784 | |
3.9008 | |
3.8633 | |
3.9291 | |
3.9091 | |
3.8530 | |
3.8136 | |
3.8047 | |
3.8067 | |
3.7637 | |
3.6924 | |
3.6722 | |
3.7004 | |
3.6479 | |
3.6645 | |
3.6885 | |
3.6775 | |
3.6637 | |
3.6031 | |
3.5875 | |
3.6502 | |
3.6054 | |
3.6124 | |
3.5839 | |
3.6520 | |
3.6293 | |
3.4578 | |
3.4940 | |
3.3810 | |
3.3380 | |
3.3083 | |
3.3825 | |
3.4228 | |
3.3318 | |
3.4364 | |
3.3129 | |
3.1966 | |
3.2219 | |
3.2464 | |
3.2664 | |
3.3133 | |
3.2708 | |
3.3228 | |
3.3736 | |
3.4463 | |
3.5165 | |
3.6702 | |
3.6482 | |
3.5680 | |
3.3824 | |
3.3449 | |
3.3978 | |
3.3604 | |
3.4015 | |
3.3796 | |
3.2742 | |
3.5277 | |
3.6026 | |
3.6094 | |
3.8183 | |
3.8799 | |
3.7652 | |
3.7593 | |
3.8728 | |
3.8961 | |
3.8501 | |
3.9342 | |
4.0746 | |
4.1218 | |
4.1550 | |
4.1453 | |
4.0856 | |
4.1156 | |
4.0456 | |
4.0344 | |
4.1117 | |
4.0505 | |
4.1076 | |
4.0581 | |
4.0223 | |
4.0295 | |
4.0689 | |
4.1412 | |
4.1273 | |
4.0809 | |
4.1119 | |
4.0141 | |
4.1051 | |
3.9848 | |
3.9521 | |
3.8463 | |
3.8044 | |
3.7740 | |
3.8754 | |
3.8426 | |
3.7454 | |
3.8292 | |
3.7839 | |
3.7956 | |
3.7196 | |
3.7211 | |
3.8042 | |
3.7798 | |
3.8307 | |
3.7707 | |
3.7501 | |
3.7278 | |
3.7030 | |
3.6430 | |
3.6734 | |
3.6332 | |
3.6821 | |
3.6532 | |
3.5798 | |
3.5607 | |
3.5213 | |
3.5255 | |
3.4794 | |
3.5350 | |
3.5765 | |
3.5290 | |
3.5838 | |
3.5789 | |
3.5304 | |
3.5191 | |
3.4743 | |
3.4521 | |
3.4387 | |
3.4694 | |
3.4764 | |
3.4755 | |
3.4991 | |
3.5031 | |
3.4952 | |
3.4651 | |
3.4625 | |
3.4211 | |
3.4066 | |
3.3999 | |
3.4145 | |
3.3806 | |
3.3763 | |
3.3852 | |
3.3686 | |
3.3325 | |
3.3106 | |
3.3140 | |
3.3192 | |
3.3412 | |
3.3501 | |
3.3888 | |
3.3876 | |
3.3629 | |
3.3974 | |
3.4149 | |
3.3870 | |
3.2951 | |
3.3114 | |
3.2665 | |
3.2651 | |
3.2133 | |
3.2016 | |
3.2143 | |
3.2521 | |
3.2493 | |
3.2199 | |
3.2593 | |
3.3046 | |
3.3055 | |
3.3447 | |
3.3067 | |
3.3391 | |
3.3279 | |
3.2966 | |
3.2752 | |
3.3287 | |
3.3409 | |
3.2684 | |
3.2815 | |
3.2786 | |
3.3737 | |
3.3210 | |
3.3144 | |
3.3376 | |
3.3135 | |
3.2491 | |
3.2026 | |
3.1297 | |
3.1236 | |
3.1088 | |
3.1042 | |
3.1279 | |
3.0803 | |
3.1035 | |
3.0616 | |
3.0830 | |
3.0740 | |
3.0855 | |
3.1083 | |
3.1437 | |
3.0976 | |
3.0952 | |
3.0197 | |
3.0355 | |
3.0602 | |
3.0408 | |
3.0110 | |
2.9903 | |
3.0116 | |
2.9978 | |
3.0224 | |
3.0716 | |
3.0585 | |
3.0795 | |
3.0800 | |
3.0456 | |
3.0420 | |
3.0797 | |
3.1242 | |
3.1749 | |
3.1323 | |
3.1240 | |
3.1703 | |
3.1569 | |
3.1529 | |
3.1161 | |
3.1135 | |
3.1032 | |
3.0686 | |
3.1208 | |
3.1423 | |
3.1145 | |
3.1547 | |
3.2229 | |
3.2345 | |
3.2547 | |
3.3002 | |
3.2974 | |
3.3045 | |
3.3123 | |
3.2984 | |
3.2576 | |
3.2644 | |
3.3098 | |
3.3697 | |
3.3129 | |
3.3096 | |
3.2535 | |
3.2317 | |
3.1873 | |
3.2453 | |
3.2204 | |
3.2500 | |
3.2267 | |
3.2939 | |
3.3152 | |
3.3168 | |
3.2777 | |
3.2983 | |
3.2496 | |
3.1944 | |
3.1723 | |
3.1523 | |
3.1507 | |
3.1643 | |
3.0816 | |
3.0328 | |
2.9859 | |
2.9978 | |
3.0206 | |
3.0533 | |
3.0019 | |
2.9974 | |
3.0279 | |
3.0764 | |
2.9927 | |
2.9788 | |
3.0076 | |
3.0098 | |
3.0101 | |
3.0416 | |
3.0144 | |
3.0090 | |
2.9927 | |
2.9842 | |
3.0077 | |
2.9406 | |
2.9197 | |
2.9176 | |
2.8953 | |
2.9061 | |
2.9306 | |
2.9311 | |
2.9214 |