Története napidíjak HNL /LVL óta kedd, 30 március 2004.
A maximális született
1 hodurasi lempira = 0.042719 lett lats
A minimum az
1 hodurasi lempira = 0.022890 lett lats
Date | HNL/LVL |
---|---|
0.026357 | |
0.026330 | |
0.026453 | |
0.026683 | |
0.026742 | |
0.026283 | |
0.026440 | |
0.026216 | |
0.026035 | |
0.026010 | |
0.026209 | |
0.026142 | |
0.026428 | |
0.026375 | |
0.026491 | |
0.026275 | |
0.026157 | |
0.026067 | |
0.025961 | |
0.025735 | |
0.025810 | |
0.026096 | |
0.026402 | |
0.026256 | |
0.025922 | |
0.025975 | |
0.026514 | |
0.026505 | |
0.026771 | |
0.026654 | |
0.026903 | |
0.026947 | |
0.027022 | |
0.026784 | |
0.026495 | |
0.026350 | |
0.026424 | |
0.026363 | |
0.026205 | |
0.026169 | |
0.025991 | |
0.025959 | |
0.025799 | |
0.025417 | |
0.025832 | |
0.026054 | |
0.026059 | |
0.026048 | |
0.026449 | |
0.026516 | |
0.026709 | |
0.026419 | |
0.026236 | |
0.025916 | |
0.026009 | |
0.025935 | |
0.026135 | |
0.026570 | |
0.026671 | |
0.026873 | |
0.026686 | |
0.026651 | |
0.026606 | |
0.026271 | |
0.026171 | |
0.026301 | |
0.026560 | |
0.026676 | |
0.026791 | |
0.026818 | |
0.027024 | |
0.027065 | |
0.027396 | |
0.027651 | |
0.027559 | |
0.028291 | |
0.028740 | |
0.028737 | |
0.028835 | |
0.029240 | |
0.028863 | |
0.029546 | |
0.028311 | |
0.028099 | |
0.028773 | |
0.027004 | |
0.028795 | |
0.028135 | |
0.028073 | |
0.027882 | |
0.027956 | |
0.028171 | |
0.028403 | |
0.027409 | |
0.027051 | |
0.027184 | |
0.027535 | |
0.026785 | |
0.026556 | |
0.026861 | |
0.027530 | |
0.027186 | |
0.027284 | |
0.026820 | |
0.026122 | |
0.026172 | |
0.026316 | |
0.025527 | |
0.025240 | |
0.025265 | |
0.024972 | |
0.025461 | |
0.025270 | |
0.025054 | |
0.025332 | |
0.025432 | |
0.025414 | |
0.025558 | |
0.025677 | |
0.025779 | |
0.025757 | |
0.025863 | |
0.025589 | |
0.025117 | |
0.025075 | |
0.025059 | |
0.025035 | |
0.025245 | |
0.025058 | |
0.024910 | |
0.024810 | |
0.024609 | |
0.024702 | |
0.025015 | |
0.025101 | |
0.025126 | |
0.025236 | |
0.024946 | |
0.024873 | |
0.025052 | |
0.024728 | |
0.024844 | |
0.024643 | |
0.024552 | |
0.024074 | |
0.023934 | |
0.023908 | |
0.023896 | |
0.024017 | |
0.024019 | |
0.024171 | |
0.024156 | |
0.024288 | |
0.024468 | |
0.024759 | |
0.024754 | |
0.024379 | |
0.024489 | |
0.024027 | |
0.023781 | |
0.024033 | |
0.023999 | |
0.024006 | |
0.023879 | |
0.024118 | |
0.023836 | |
0.023691 | |
0.023740 | |
0.023705 | |
0.023885 | |
0.023899 | |
0.024267 | |
0.024423 | |
0.024365 | |
0.024187 | |
0.024585 | |
0.024277 | |
0.024355 | |
0.024166 | |
0.024185 | |
0.024416 | |
0.024219 | |
0.023914 | |
0.024124 | |
0.023898 | |
0.024160 | |
0.023915 | |
0.024163 | |
0.024001 | |
0.024005 | |
0.024627 | |
0.024917 | |
0.024969 | |
0.025074 | |
0.024986 | |
0.024844 | |
0.024901 | |
0.025337 | |
0.025974 | |
0.025802 | |
0.026042 | |
0.025859 | |
0.025972 | |
0.025964 | |
0.025869 | |
0.026145 | |
0.025577 | |
0.026222 | |
0.025344 | |
0.024817 | |
0.025421 | |
0.026071 | |
0.026139 | |
0.025981 | |
0.025803 | |
0.025755 | |
0.025494 | |
0.025433 | |
0.025398 | |
0.025403 | |
0.025659 | |
0.025521 | |
0.042719 | |
0.025666 | |
0.025816 | |
0.025779 | |
0.025808 | |
0.025581 | |
0.025612 | |
0.025500 | |
0.025888 | |
0.025908 | |
0.026142 | |
0.025899 | |
0.025861 | |
0.025968 | |
0.026149 | |
0.025688 | |
0.025893 | |
0.025580 | |
0.025416 | |
0.025586 | |
0.025465 | |
0.025340 | |
0.025436 | |
0.025318 | |
0.024948 | |
0.025353 | |
0.024863 | |
0.025299 | |
0.025668 | |
0.025584 | |
0.026422 | |
0.025557 | |
0.025575 | |
0.025453 | |
0.025354 | |
0.025482 | |
0.025531 | |
0.025326 | |
0.025325 | |
0.025444 | |
0.025297 | |
0.025226 | |
0.025446 | |
0.025452 | |
0.025158 | |
0.025117 | |
0.025332 | |
0.025087 | |
0.025029 | |
0.025068 | |
0.025259 | |
0.025394 | |
0.025322 | |
0.026707 | |
0.025469 | |
0.025259 | |
0.025953 | |
0.025439 | |
0.025641 | |
0.025439 | |
0.025189 | |
0.025430 | |
0.025204 | |
0.024850 | |
0.025066 | |
0.025231 | |
0.025151 | |
0.025102 | |
0.025441 | |
0.025630 | |
0.025287 | |
0.025051 | |
0.025102 | |
0.024959 | |
0.024928 | |
0.025144 | |
0.025103 | |
0.025186 | |
0.024986 | |
0.025083 | |
0.025340 | |
0.025000 | |
0.024806 | |
0.024875 | |
0.024583 | |
0.024304 | |
0.023981 | |
0.024077 | |
0.024163 | |
0.023877 | |
0.024131 | |
0.024122 | |
0.024124 | |
0.023975 | |
0.024234 | |
0.024102 | |
0.023992 | |
0.024285 | |
0.024226 | |
0.024876 | |
0.024791 | |
0.025083 | |
0.025215 | |
0.025204 | |
0.025135 | |
0.024880 | |
0.025377 | |
0.025468 | |
0.026290 | |
0.026474 | |
0.026509 | |
0.026500 | |
0.026523 | |
0.026508 | |
0.026403 | |
0.026500 | |
0.026672 | |
0.026687 | |
0.026562 | |
0.026500 | |
0.026770 | |
0.026464 | |
0.026518 | |
0.026459 | |
0.026577 | |
0.026498 | |
0.026451 | |
0.026481 | |
0.026457 | |
0.026418 | |
0.026500 | |
0.026526 | |
0.026461 | |
0.026462 | |
0.026550 | |
0.026505 | |
0.026491 | |
0.026452 | |
0.026534 | |
0.026381 | |
0.026421 | |
0.026428 | |
0.026358 | |
0.026372 | |
0.026400 | |
0.026427 | |
0.026307 | |
0.026360 | |
0.027205 | |
0.026988 | |
0.026763 | |
0.026549 | |
0.026598 | |
0.027049 | |
0.026956 | |
0.026941 | |
0.026855 | |
0.027026 | |
0.027500 | |
0.027541 | |
0.027459 | |
0.027358 | |
0.027310 | |
0.027230 | |
0.027452 | |
0.027358 | |
0.027280 | |
0.027143 | |
0.027200 | |
0.027108 | |
0.027257 | |
0.027194 | |
0.027131 | |
0.027335 | |
0.027606 | |
0.027726 | |
0.027557 | |
0.028023 | |
0.027316 | |
0.027366 | |
0.027589 | |
0.027804 | |
0.027683 | |
0.027432 | |
0.027259 | |
0.027284 | |
0.027658 | |
0.027604 | |
0.027335 | |
0.027271 | |
0.027785 | |
0.027542 | |
0.027912 | |
0.028344 | |
0.028200 | |
0.027955 | |
0.027611 | |
0.027857 | |
0.028644 | |
0.028750 | |
0.028725 | |
0.028747 | |
0.028796 | |
0.029344 | |
0.029640 | |
0.029157 | |
0.029192 | |
0.030093 | |
0.029956 | |
0.029727 | |
0.029178 | |
0.028737 | |
0.028613 | |
0.028163 | |
0.028331 | |
0.028575 | |
0.028531 | |
0.028479 | |
0.028341 | |
0.028709 | |
0.028570 | |
0.028028 | |
0.028683 | |
0.028891 | |
0.028907 | |
0.028878 | |
0.029323 | |
0.028907 | |
0.028862 | |
0.028612 | |
0.028505 | |
0.028545 | |
0.028616 | |
0.029332 | |
0.029181 | |
0.028187 | |
0.028641 | |
0.028683 | |
0.029446 | |
0.030551 | |
0.031023 | |
0.030034 | |
0.030198 | |
0.029827 | |
0.030749 | |
0.030859 | |
0.029656 | |
0.029256 | |
0.029180 | |
0.029347 | |
0.029352 | |
0.029615 | |
0.028709 | |
0.028261 | |
0.027994 | |
0.027466 | |
0.027321 | |
0.026797 | |
0.027031 | |
0.026591 | |
0.026681 | |
0.026527 | |
0.026557 | |
0.026344 | |
0.026027 | |
0.025830 | |
0.025906 | |
0.026240 | |
0.026187 | |
0.025903 | |
0.025752 | |
0.025834 | |
0.025356 | |
0.025256 | |
0.024957 | |
0.025000 | |
0.025013 | |
0.024900 | |
0.024782 | |
0.024521 | |
0.024551 | |
0.024471 | |
0.024700 | |
0.024751 | |
0.024758 | |
0.024966 | |
0.026908 | |
0.026878 | |
0.026878 | |
0.026689 | |
0.026781 | |
0.026695 | |
0.026543 | |
0.026591 | |
0.026696 | |
0.026451 | |
0.026333 | |
0.026233 | |
0.026195 | |
0.026129 | |
0.025923 | |
0.025898 | |
0.025990 | |
0.025725 | |
0.025766 | |
0.025612 | |
0.025476 | |
0.025094 | |
0.025228 | |
0.025002 | |
0.024961 | |
0.025275 | |
0.025315 | |
0.025380 | |
0.025778 | |
0.025470 | |
0.024940 | |
0.025134 | |
0.025330 | |
0.025288 | |
0.025417 | |
0.025484 | |
0.025944 | |
0.026103 | |
0.026072 | |
0.025776 | |
0.025801 | |
0.025885 | |
0.025991 | |
0.025930 | |
0.026365 | |
0.026612 | |
0.026921 | |
0.026524 | |
0.026344 | |
0.025911 | |
0.026165 | |
0.026554 | |
0.026821 | |
0.028642 | |
0.028241 | |
0.027789 | |
0.027755 | |
0.027708 | |
0.027597 | |
0.027567 | |
0.027887 | |
0.027522 | |
0.027375 | |
0.027143 | |
0.027143 | |
0.026647 | |
0.026288 | |
0.026227 | |
0.025908 | |
0.026092 | |
0.026275 | |
0.026276 | |
0.026816 | |
0.026577 | |
0.026506 | |
0.026694 | |
0.027210 | |
0.026965 | |
0.027183 | |
0.027528 | |
0.027669 | |
0.027541 | |
0.027406 | |
0.027052 | |
0.027246 | |
0.027297 | |
0.027481 | |
0.027457 | |
0.027107 | |
0.027772 | |
0.028305 | |
0.028373 | |
0.029008 | |
0.028944 | |
0.028883 | |
0.029823 | |
0.030150 | |
0.030017 | |
0.029717 | |
0.028984 | |
0.029240 | |
0.028984 | |
0.029179 | |
0.029375 | |
0.029164 | |
0.028701 | |
0.028448 | |
0.028148 | |
0.027750 | |
0.027927 | |
0.028105 | |
0.028068 | |
0.027554 | |
0.027513 | |
0.027753 | |
0.027832 | |
0.027710 | |
0.027425 | |
0.027636 | |
0.027714 | |
0.028095 | |
0.027947 | |
0.028164 | |
0.029005 | |
0.028802 | |
0.028508 | |
0.028109 | |
0.028233 | |
0.027856 | |
0.027465 | |
0.027604 | |
0.027644 | |
0.027082 | |
0.026973 | |
0.026529 | |
0.026817 | |
0.027042 | |
0.027523 | |
0.028138 | |
0.027808 | |
0.027506 | |
0.027497 | |
0.026661 | |
0.025979 | |
0.026151 | |
0.026554 | |
0.026532 | |
0.026110 | |
0.026085 | |
0.026732 | |
0.026552 | |
0.025750 | |
0.026291 | |
0.026210 | |
0.025985 | |
0.025584 | |
0.026151 | |
0.026634 | |
0.026404 | |
0.025939 | |
0.025167 | |
0.025470 | |
0.026161 | |
0.025862 | |
0.026225 | |
0.026605 | |
0.026395 | |
0.026713 | |
0.026561 | |
0.026903 | |
0.027202 | |
0.027697 | |
0.027383 | |
0.027134 | |
0.027376 | |
0.027888 | |
0.028744 | |
0.027968 | |
0.028407 | |
0.028387 | |
0.028132 | |
0.028111 | |
0.028393 | |
0.027345 | |
0.027385 | |
0.026815 | |
0.026805 | |
0.026600 | |
0.026853 | |
0.026772 | |
0.027227 | |
0.027696 | |
0.028540 | |
0.029142 | |
0.028987 | |
0.029372 | |
0.029358 | |
0.029093 | |
0.028150 | |
0.028530 | |
0.028849 | |
0.028791 | |
0.029671 | |
0.029780 | |
0.030233 | |
0.030096 | |
0.030429 | |
0.031183 | |
0.030316 | |
0.030152 | |
0.030179 | |
0.028736 | |
0.028146 | |
0.027983 | |
0.027757 | |
0.027415 | |
0.027581 | |
0.027677 | |
0.027677 | |
0.027197 | |
0.027298 | |
0.027590 | |
0.027387 | |
0.027410 | |
0.027276 | |
0.026807 | |
0.026349 | |
0.025953 | |
0.025683 | |
0.025931 | |
0.025888 | |
0.025927 | |
0.025426 | |
0.025201 | |
0.024828 | |
0.024925 | |
0.024916 | |
0.024891 | |
0.025256 | |
0.024842 | |
0.024989 | |
0.025271 | |
0.025512 | |
0.025408 | |
0.025356 | |
0.025498 | |
0.025904 | |
0.026029 | |
0.025889 | |
0.026341 | |
0.026111 | |
0.025958 | |
0.026046 | |
0.026104 | |
0.026548 | |
0.026638 | |
0.026405 | |
0.026715 | |
0.026855 | |
0.026872 | |
0.026264 | |
0.026652 | |
0.027673 | |
0.027512 | |
0.028242 | |
0.028455 | |
0.028802 | |
0.028008 | |
0.027671 | |
0.028315 | |
0.027546 | |
0.028600 | |
0.029681 | |
0.029654 | |
0.029135 | |
0.029239 | |
0.028583 | |
0.029049 | |
0.028643 | |
0.028216 | |
0.027815 | |
0.027453 | |
0.026113 | |
0.026658 | |
0.027642 | |
0.029055 | |
0.029620 | |
0.029237 | |
0.029500 | |
0.028974 | |
0.029126 | |
0.029974 | |
0.027817 | |
0.027381 | |
0.027397 | |
0.026015 | |
0.025608 | |
0.026304 | |
0.026175 | |
0.025442 | |
0.025187 | |
0.025292 | |
0.024792 | |
0.023922 | |
0.023618 | |
0.023449 | |
0.023459 | |
0.023771 | |
0.023614 | |
0.023947 | |
0.024104 | |
0.023553 | |
0.023947 | |
0.023518 | |
0.023793 | |
0.024002 | |
0.023973 | |
0.023706 | |
0.023289 | |
0.023328 | |
0.023593 | |
0.023434 | |
0.024104 | |
0.023478 | |
0.024129 | |
0.024352 | |
0.024979 | |
0.025292 | |
0.025455 | |
0.024984 | |
0.025100 | |
0.025584 | |
0.024891 | |
0.025171 | |
0.025138 | |
0.025710 | |
0.025715 | |
0.025170 | |
0.025310 | |
0.024973 | |
0.025306 | |
0.025492 | |
0.025658 | |
0.025821 | |
0.026217 | |
0.026138 | |
0.026426 | |
0.026143 | |
0.026371 | |
0.026772 | |
0.026866 | |
0.027179 | |
0.027147 | |
0.027486 | |
0.027204 | |
0.026789 | |
0.027097 | |
0.026787 | |
0.026872 | |
0.027194 | |
0.027238 | |
0.027487 | |
0.027606 | |
0.027712 | |
0.027445 | |
0.027504 | |
0.027522 | |
0.027311 | |
0.027184 | |
0.027228 | |
0.027398 | |
0.027442 | |
0.027799 | |
0.027920 | |
0.028161 | |
0.028078 | |
0.028358 | |
0.028486 | |
0.028309 | |
0.028347 | |
0.028546 | |
0.028615 | |
0.028623 | |
0.028613 | |
0.028602 | |
0.028486 | |
0.028227 | |
0.028180 | |
0.028280 | |
0.028114 | |
0.027833 | |
0.028245 | |
0.028852 | |
0.028835 | |
0.029130 | |
0.029096 | |
0.029465 | |
0.029561 | |
0.029357 | |
0.029165 | |
0.028977 | |
0.029211 | |
0.029103 | |
0.028788 | |
0.028903 | |
0.028634 | |
0.029087 | |
0.028790 | |
0.028978 | |
0.029285 | |
0.029502 | |
0.029012 | |
0.028925 | |
0.029453 | |
0.029385 | |
0.029429 | |
0.028550 | |
0.028998 | |
0.029009 | |
0.028844 | |
0.029003 | |
0.029653 | |
0.029920 | |
0.030739 | |
0.030580 | |
0.030671 | |
0.030766 | |
0.030407 | |
0.031058 | |
0.030806 | |
0.031247 | |
0.031029 | |
0.031144 | |
0.030901 | |
0.030631 | |
0.030150 | |
0.030560 | |
0.030647 | |
0.031396 | |
0.031375 | |
0.030915 | |
0.031095 | |
0.031497 | |
0.031610 | |
0.031376 | |
0.031724 | |
0.031374 | |
0.030851 | |
0.031066 | |
0.030857 | |
0.030696 | |
0.030927 | |
0.030869 | |
0.030562 | |
0.030136 | |
0.029582 | |
0.030173 | |
0.030335 | |
0.029974 | |
0.030020 | |
0.030354 | |
0.030744 | |
0.030742 | |
0.030877 | |
0.031173 | |
0.030598 | |
0.030346 | |
0.030743 | |
0.030229 | |
0.029728 | |
0.029575 | |
0.029392 | |
0.028932 | |
0.028852 | |
0.028653 | |
0.028661 | |
0.028685 | |
0.028899 | |
0.028855 | |
0.028244 | |
0.027895 | |
0.028274 | |
0.028164 | |
0.028607 | |
0.028808 | |
0.029117 | |
0.028700 | |
0.028667 | |
0.028677 | |
0.028656 | |
0.027812 | |
0.027552 | |
0.027791 | |
0.027769 | |
0.027681 | |
0.027914 | |
0.028229 | |
0.028275 | |
0.028503 | |
0.028695 | |
0.028705 | |
0.028993 | |
0.029203 | |
0.029316 | |
0.029332 | |
0.029538 | |
0.029349 | |
0.029641 | |
0.029721 | |
0.029445 | |
0.029202 | |
0.030127 | |
0.029856 | |
0.029592 | |
0.029735 | |
0.029960 | |
0.029522 | |
0.029426 | |
0.029403 | |
0.029558 | |
0.030044 | |
0.029596 | |
0.030184 | |
0.030262 | |
0.029952 | |
0.030312 | |
0.029350 | |
0.029668 | |
0.029751 |