Története napidíjak HKD /TZS óta péntek, 19 március 2004.
A maximális született
1 hongkongi dollár = 333.2789 tanzániai shilling
A minimum az
1 hongkongi dollár = 133.2510 tanzániai shilling
Date | HKD/TZS |
---|---|
331.2819 | |
331.0409 | |
329.2533 | |
328.5861 | |
328.6653 | |
326.6579 | |
326.3624 | |
326.0118 | |
325.9415 | |
325.8703 | |
326.0442 | |
324.6259 | |
325.1129 | |
326.3320 | |
321.8407 | |
321.0936 | |
322.0209 | |
322.8136 | |
322.6095 | |
322.0357 | |
321.0375 | |
321.2259 | |
321.6209 | |
320.2677 | |
320.4926 | |
320.3017 | |
319.5290 | |
319.6578 | |
320.0412 | |
321.2518 | |
320.4818 | |
320.3785 | |
320.3683 | |
319.3600 | |
319.8935 | |
319.0286 | |
319.3603 | |
320.5359 | |
317.8159 | |
314.9356 | |
313.8590 | |
311.5279 | |
311.5865 | |
309.2953 | |
307.1423 | |
305.6321 | |
303.1399 | |
302.2372 | |
302.1749 | |
301.8447 | |
300.7612 | |
300.0444 | |
299.1322 | |
299.5153 | |
299.1220 | |
298.5482 | |
297.0754 | |
297.2576 | |
297.6696 | |
297.0755 | |
297.1647 | |
297.6143 | |
297.7695 | |
298.5624 | |
298.7814 | |
298.7586 | |
298.7981 | |
299.9000 | |
299.9416 | |
300.1573 | |
298.4338 | |
298.7997 | |
297.5756 | |
297.0686 | |
297.1631 | |
296.4952 | |
297.0876 | |
297.0719 | |
296.9458 | |
296.8995 | |
296.9860 | |
296.8604 | |
297.1094 | |
297.0400 | |
297.1457 | |
297.6397 | |
297.0197 | |
297.3113 | |
297.0135 | |
297.0497 | |
297.6057 | |
297.3142 | |
297.1936 | |
296.9326 | |
296.9449 | |
296.8524 | |
296.4234 | |
296.3419 | |
296.3123 | |
296.1987 | |
296.2549 | |
296.1536 | |
296.2249 | |
295.8207 | |
295.6884 | |
296.2836 | |
296.6138 | |
296.5563 | |
296.8406 | |
296.3842 | |
296.7433 | |
295.2460 | |
295.0326 | |
294.9467 | |
294.9189 | |
294.8281 | |
294.8053 | |
294.8023 | |
294.8730 | |
295.2251 | |
295.2761 | |
295.3027 | |
295.9152 | |
295.8366 | |
295.7118 | |
295.6727 | |
295.3433 | |
296.9348 | |
297.7922 | |
298.0745 | |
298.2951 | |
297.7678 | |
297.6580 | |
297.8972 | |
297.8184 | |
298.2952 | |
298.1219 | |
297.9930 | |
298.5394 | |
298.5350 | |
298.9304 | |
298.6384 | |
298.8259 | |
298.8617 | |
298.8199 | |
298.7137 | |
298.6357 | |
298.6803 | |
298.5900 | |
298.8442 | |
298.5346 | |
298.3202 | |
298.0115 | |
298.4182 | |
298.6806 | |
298.5893 | |
298.5494 | |
299.0116 | |
299.0697 | |
299.2354 | |
299.1460 | |
299.0850 | |
299.1940 | |
299.3373 | |
299.1546 | |
298.9967 | |
299.0546 | |
299.0752 | |
299.1951 | |
299.3036 | |
299.2266 | |
299.2506 | |
299.2400 | |
299.2298 | |
299.0484 | |
299.0417 | |
299.3519 | |
299.3886 | |
299.2816 | |
299.3043 | |
299.4945 | |
299.3727 | |
299.3418 | |
299.0975 | |
299.3297 | |
299.9767 | |
299.9579 | |
299.8583 | |
299.9364 | |
299.2495 | |
299.1958 | |
299.2121 | |
299.0794 | |
298.9549 | |
298.6603 | |
298.7124 | |
298.4281 | |
298.4529 | |
298.7238 | |
298.5997 | |
298.3798 | |
298.9124 | |
298.6184 | |
296.9178 | |
298.5043 | |
297.9842 | |
296.1281 | |
296.1907 | |
296.5422 | |
295.6388 | |
296.2835 | |
297.3324 | |
297.5249 | |
297.4007 | |
296.8115 | |
297.1946 | |
296.5036 | |
295.8066 | |
295.0789 | |
295.2194 | |
294.8458 | |
293.6610 | |
293.6203 | |
294.0696 | |
294.5982 | |
294.0752 | |
294.0874 | |
293.7679 | |
293.2777 | |
293.2538 | |
292.7552 | |
293.2139 | |
293.1833 | |
293.9350 | |
293.1740 | |
293.1563 | |
292.9545 | |
293.1093 | |
293.1902 | |
293.1443 | |
293.9501 | |
294.3663 | |
294.1603 | |
295.0742 | |
294.3811 | |
295.0122 | |
293.5912 | |
293.0331 | |
293.2482 | |
292.4074 | |
292.9978 | |
293.0424 | |
293.7750 | |
293.9014 | |
294.8875 | |
295.2580 | |
295.0162 | |
294.8787 | |
298.8503 | |
298.7725 | |
298.4908 | |
298.7239 | |
298.7873 | |
297.1694 | |
296.3168 | |
295.3465 | |
294.4158 | |
294.6875 | |
293.2791 | |
293.8854 | |
293.6823 | |
294.8487 | |
295.6850 | |
294.3696 | |
294.2400 | |
294.0599 | |
293.6694 | |
292.2073 | |
292.5302 | |
291.7806 | |
292.3459 | |
291.9929 | |
292.1724 | |
291.7951 | |
292.7089 | |
291.0591 | |
290.6392 | |
291.3512 | |
290.8364 | |
290.6456 | |
290.7451 | |
290.5653 | |
290.3591 | |
290.4902 | |
290.5435 | |
289.8578 | |
289.9875 | |
290.1607 | |
290.0927 | |
289.6875 | |
291.0260 | |
290.8881 | |
291.0991 | |
290.7864 | |
290.7485 | |
291.0192 | |
291.2450 | |
289.1697 | |
287.7842 | |
287.7084 | |
287.8086 | |
287.7944 | |
287.6738 | |
287.5204 | |
288.0803 | |
288.1457 | |
289.1270 | |
287.8882 | |
287.9034 | |
287.4096 | |
286.4408 | |
287.0330 | |
287.4504 | |
287.2698 | |
287.1776 | |
287.0920 | |
286.9633 | |
287.9312 | |
287.5945 | |
287.9412 | |
288.0728 | |
288.2899 | |
288.1987 | |
287.5308 | |
287.5962 | |
287.4890 | |
287.1078 | |
286.9680 | |
286.4137 | |
286.4204 | |
286.1824 | |
286.1974 | |
286.2860 | |
286.1350 | |
286.6639 | |
286.8172 | |
286.6967 | |
286.3601 | |
286.4411 | |
286.8409 | |
285.9490 | |
285.0641 | |
286.0286 | |
287.0253 | |
287.3709 | |
286.5455 | |
286.6801 | |
287.0598 | |
286.9903 | |
286.9709 | |
286.7143 | |
286.8996 | |
287.2409 | |
287.3295 | |
287.3205 | |
287.3877 | |
287.4073 | |
287.4379 | |
287.5341 | |
287.6178 | |
287.3332 | |
291.0004 | |
286.9560 | |
282.4589 | |
280.7902 | |
280.3684 | |
279.9775 | |
280.5792 | |
281.0797 | |
280.7717 | |
281.0304 | |
280.8312 | |
281.5008 | |
281.5695 | |
281.3517 | |
281.0197 | |
281.1949 | |
281.1733 | |
280.9154 | |
280.9791 | |
281.2871 | |
281.9579 | |
281.5883 | |
281.9138 | |
281.4733 | |
281.8504 | |
281.8826 | |
282.0141 | |
283.0953 | |
280.8373 | |
280.7115 | |
282.1809 | |
280.9514 | |
281.6600 | |
281.5374 | |
280.2874 | |
280.8299 | |
280.6174 | |
280.7186 | |
280.3500 | |
281.8648 | |
280.7210 | |
280.6311 | |
280.3422 | |
280.3545 | |
280.5933 | |
278.7940 | |
279.7010 | |
281.0264 | |
279.8571 | |
279.4068 | |
278.5532 | |
279.6409 | |
280.3971 | |
278.6625 | |
280.1448 | |
277.4102 | |
274.5807 | |
274.6901 | |
277.3233 | |
275.6980 | |
278.0635 | |
277.1103 | |
275.9663 | |
276.7483 | |
280.1172 | |
279.9440 | |
282.8644 | |
280.4796 | |
280.3346 | |
278.9723 | |
279.9723 | |
280.4142 | |
278.3643 | |
276.3577 | |
275.6299 | |
272.9404 | |
271.4913 | |
274.1299 | |
268.2116 | |
277.9809 | |
281.1708 | |
261.7298 | |
284.7161 | |
291.9552 | |
284.6485 | |
280.1972 | |
270.9574 | |
264.6638 | |
260.7097 | |
255.7908 | |
257.0739 | |
253.3705 | |
245.5659 | |
239.2777 | |
237.8190 | |
238.9170 | |
238.2626 | |
238.6908 | |
235.8079 | |
233.8450 | |
236.3017 | |
236.2350 | |
236.6456 | |
228.6452 | |
233.8415 | |
229.6074 | |
224.8861 | |
223.2361 | |
221.7411 | |
218.8391 | |
222.1576 | |
224.9522 | |
224.6427 | |
223.3040 | |
222.2523 | |
219.5866 | |
220.0465 | |
220.3147 | |
218.0111 | |
217.1459 | |
216.9562 | |
216.1816 | |
215.7883 | |
214.5031 | |
214.4650 | |
215.0302 | |
214.9550 | |
214.6606 | |
214.1571 | |
214.2584 | |
213.9734 | |
214.4668 | |
214.1650 | |
214.7703 | |
213.3159 | |
217.1278 | |
217.4418 | |
217.1216 | |
214.8584 | |
214.3512 | |
212.9813 | |
212.6821 | |
212.3954 | |
211.7856 | |
210.8994 | |
210.4052 | |
210.4327 | |
210.7050 | |
211.3633 | |
210.2156 | |
209.9871 | |
209.5679 | |
209.1455 | |
209.3845 | |
208.7845 | |
209.1626 | |
208.1356 | |
207.7406 | |
208.6799 | |
204.2943 | |
205.6055 | |
204.2421 | |
206.9710 | |
207.1319 | |
207.9180 | |
207.6249 | |
207.6320 | |
207.3283 | |
207.0987 | |
206.9580 | |
207.4526 | |
207.5379 | |
207.6644 | |
207.2915 | |
207.7493 | |
208.2898 | |
208.4196 | |
208.5372 | |
208.4234 | |
208.5613 | |
208.7448 | |
208.7506 | |
208.9312 | |
208.7473 | |
208.1163 | |
209.7279 | |
210.4228 | |
211.1905 | |
211.1493 | |
210.5868 | |
210.1500 | |
209.9378 | |
210.0716 | |
209.8624 | |
209.8381 | |
208.9467 | |
209.6744 | |
209.3358 | |
208.2844 | |
208.3522 | |
209.1343 | |
209.1384 | |
209.0856 | |
208.8227 | |
211.8910 | |
208.5604 | |
208.1390 | |
207.0949 | |
207.2703 | |
207.3479 | |
206.1022 | |
204.4262 | |
204.2805 | |
204.0103 | |
205.8091 | |
206.3373 | |
206.2877 | |
206.8860 | |
205.9342 | |
205.4016 | |
205.5816 | |
204.3037 | |
204.1933 | |
203.4170 | |
202.6346 | |
203.4021 | |
202.6311 | |
202.6808 | |
203.1303 | |
202.7985 | |
202.8009 | |
203.2478 | |
203.1204 | |
202.7559 | |
203.9224 | |
204.5055 | |
203.4181 | |
203.2365 | |
203.2942 | |
203.5470 | |
203.8549 | |
203.6974 | |
202.4591 | |
203.5035 | |
203.7191 | |
203.2582 | |
202.0282 | |
204.3066 | |
204.3783 | |
203.9599 | |
203.1294 | |
205.1388 | |
204.3952 | |
205.4690 | |
205.1752 | |
205.1394 | |
205.0791 | |
205.6307 | |
204.9515 | |
204.6296 | |
205.7535 | |
204.7071 | |
203.2735 | |
204.1741 | |
203.6366 | |
204.0296 | |
205.1225 | |
208.0646 | |
214.0050 | |
216.1735 | |
219.4760 | |
225.4287 | |
228.9663 | |
221.4736 | |
223.7050 | |
219.6456 | |
218.2409 | |
212.8809 | |
214.3996 | |
209.8901 | |
209.3378 | |
207.9105 | |
207.8503 | |
208.2909 | |
208.0596 | |
204.6642 | |
204.5332 | |
201.0513 | |
198.3703 | |
204.5103 | |
208.8340 | |
206.4911 | |
204.1339 | |
200.8517 | |
200.6396 | |
197.1181 | |
197.1977 | |
195.8374 | |
194.3421 | |
194.8089 | |
194.1078 | |
193.9189 | |
194.6726 | |
193.3833 | |
192.1668 | |
193.0278 | |
195.0733 | |
194.4955 | |
195.2814 | |
193.7944 | |
192.8881 | |
193.1082 | |
192.8652 | |
194.0676 | |
190.9221 | |
191.2990 | |
192.8136 | |
187.5886 | |
186.9700 | |
188.2984 | |
190.0095 | |
191.2558 | |
191.5835 | |
193.9628 | |
192.2271 | |
193.6913 | |
192.9975 | |
195.6494 | |
193.9320 | |
191.2165 | |
195.4376 | |
195.3082 | |
194.8615 | |
195.6706 | |
196.0215 | |
195.4237 | |
195.3060 | |
195.6341 | |
195.5805 | |
193.7596 | |
192.0700 | |
192.9388 | |
191.5219 | |
188.8764 | |
187.6925 | |
186.7275 | |
186.1801 | |
179.6792 | |
191.1845 | |
182.4103 | |
182.7196 | |
179.3905 | |
176.8223 | |
175.7566 | |
173.8732 | |
175.3061 | |
176.4353 | |
175.0383 | |
174.8296 | |
174.1115 | |
175.7369 | |
173.7005 | |
174.1864 | |
173.4168 | |
172.9782 | |
173.5901 | |
173.2084 | |
172.4064 | |
172.4472 | |
171.4944 | |
172.1482 | |
172.6772 | |
173.2228 | |
172.7087 | |
172.6450 | |
171.2902 | |
171.2980 | |
170.6645 | |
170.9682 | |
170.7127 | |
166.4518 | |
168.6052 | |
168.3844 | |
167.3446 | |
168.1270 | |
168.5060 | |
169.6634 | |
169.0241 | |
169.7888 | |
170.3178 | |
170.7009 | |
175.1919 | |
171.4776 | |
169.6708 | |
168.5151 | |
168.1298 | |
168.7668 | |
168.3794 | |
169.2571 | |
169.7119 | |
170.5578 | |
172.3337 | |
170.3220 | |
171.3663 | |
172.9019 | |
170.8410 | |
171.2132 | |
170.9552 | |
168.3856 | |
168.4014 | |
167.6958 | |
166.8674 | |
168.8634 | |
171.3777 | |
169.2583 | |
169.6159 | |
169.0187 | |
177.8908 | |
175.7982 | |
172.4871 | |
170.2726 | |
169.6567 | |
169.2354 | |
167.5762 | |
166.8672 | |
165.1294 | |
161.1990 | |
159.9977 | |
159.3289 | |
163.2208 | |
164.7697 | |
159.6213 | |
157.8360 | |
151.5024 | |
149.6682 | |
149.9506 | |
147.2012 | |
147.4597 | |
146.9092 | |
149.4721 | |
148.4920 | |
148.0909 | |
147.9938 | |
149.7554 | |
149.2662 | |
148.1312 | |
149.9567 | |
149.6569 | |
149.1962 | |
148.2627 | |
153.1517 | |
153.0459 | |
151.4818 | |
154.2239 | |
155.5739 | |
155.9023 | |
154.6136 | |
158.2003 | |
157.5772 | |
152.1015 | |
158.1936 | |
152.9610 | |
152.7576 | |
149.8737 | |
148.9645 | |
149.6907 | |
146.7864 | |
146.8583 | |
148.7131 | |
148.8397 | |
147.2408 | |
146.8668 | |
149.6420 | |
146.4422 | |
142.8580 | |
145.9444 | |
149.8213 | |
150.8956 | |
149.8370 | |
145.5082 | |
144.9090 | |
148.1204 | |
150.2202 | |
144.8770 | |
147.5582 | |
159.3413 | |
161.1451 | |
158.8407 | |
160.1137 | |
161.3166 | |
163.4358 | |
163.8970 | |
162.7694 | |
163.3595 | |
162.3429 | |
159.7738 | |
163.0266 | |
163.2965 | |
161.4897 | |
159.2843 | |
159.3338 | |
160.9327 | |
160.6580 | |
160.7846 | |
161.2483 | |
162.3752 | |
161.8038 | |
161.5565 | |
162.6443 | |
162.5105 | |
160.6263 | |
158.6250 | |
157.3584 | |
159.3323 | |
161.2757 | |
158.6757 | |
159.5303 | |
160.9824 | |
164.0915 | |
165.0946 | |
166.2285 | |
166.4322 | |
166.0463 | |
163.4432 | |
163.5783 | |
162.4068 | |
161.8412 | |
163.3802 | |
164.0430 | |
163.1344 | |
166.3022 | |
167.2084 | |
166.7333 | |
165.5109 | |
165.6715 | |
163.8180 | |
161.6231 | |
158.5499 | |
164.5368 | |
161.6333 | |
171.0839 | |
171.8753 | |
170.1027 | |
168.1468 | |
167.4553 | |
166.0347 | |
165.2636 | |
166.0923 | |
164.1944 | |
162.0546 | |
161.3732 | |
161.7566 | |
161.7691 | |
161.6007 | |
161.5736 | |
160.3366 | |
161.4180 | |
160.1609 | |
159.4186 | |
158.9441 | |
157.6172 | |
156.7080 | |
156.0054 | |
157.9365 | |
157.0867 | |
157.0525 | |
156.4058 | |
156.4883 | |
154.3987 | |
153.3778 | |
152.0475 | |
151.6773 | |
153.7733 | |
151.7907 | |
151.2023 | |
152.9724 | |
151.9716 | |
149.5055 | |
149.2973 | |
149.3152 | |
150.8936 | |
151.8623 | |
153.7920 | |
154.1224 | |
149.8075 | |
147.6919 | |
146.7342 | |
147.2840 | |
147.2181 | |
147.1567 | |
145.3446 | |
146.5686 | |
145.3895 | |
145.7050 | |
146.4226 | |
145.6376 | |
146.2456 | |
143.8513 | |
144.7871 | |
145.0583 | |
146.0667 | |
144.9383 | |
143.6058 | |
144.9802 | |
143.4807 | |
144.3877 | |
144.4924 | |
142.2628 | |
144.3219 | |
142.8052 | |
140.6560 | |
141.9749 | |
141.9886 | |
141.7635 | |
140.0205 | |
141.2970 | |
141.3220 | |
140.9052 | |
141.4235 | |
142.0574 | |
141.9220 | |
142.9387 | |
141.2880 | |
141.2941 | |
141.6748 | |
140.6490 | |
144.3873 | |
139.9786 | |
135.2144 | |
134.1019 | |
133.5411 | |
133.2850 | |
134.0157 | |
135.5103 | |
135.3071 | |
136.4261 | |
135.4147 | |
135.0420 | |
134.5508 | |
137.3988 | |
134.7728 | |
135.4286 | |
138.2340 | |
136.2119 | |
136.8043 | |
136.6619 | |
138.3919 | |
138.4300 | |
141.1600 | |
138.8894 | |
138.8175 | |
140.8086 | |
140.7444 | |
140.1865 | |
140.4748 | |
138.4905 | |
141.7533 | |
144.6316 | |
145.5401 | |
141.8716 | |
143.1982 | |
143.7441 | |
143.9690 | |
145.1573 | |
143.3576 | |
146.7408 | |
144.0695 | |
143.0378 | |
143.7872 | |
145.8917 | |
143.3507 |