Története napidíjak HKD /SVC óta vasárnap, 21 március 2004.
A maximális született
1 hongkongi dollár = 1.1411 Salvadori colón
A minimum az
1 hongkongi dollár = 1.0972 Salvadori colón
Date | HKD/SVC |
---|---|
1.1164 | |
1.1180 | |
1.1176 | |
1.1171 | |
1.1143 | |
1.1177 | |
1.1185 | |
1.1220 | |
1.1189 | |
1.1186 | |
1.1180 | |
1.1186 | |
1.1191 | |
1.1200 | |
1.1192 | |
1.1190 | |
1.1173 | |
1.1203 | |
1.1235 | |
1.1224 | |
1.1223 | |
1.1219 | |
1.1201 | |
1.1235 | |
1.1224 | |
1.1214 | |
1.1191 | |
1.1179 | |
1.1179 | |
1.1196 | |
1.1174 | |
1.1179 | |
1.1190 | |
1.1190 | |
1.1156 | |
1.1174 | |
1.1153 | |
1.1154 | |
1.1197 | |
1.1200 | |
1.1227 | |
1.1191 | |
1.1195 | |
1.1180 | |
1.1159 | |
1.1171 | |
1.1192 | |
1.1171 | |
1.1143 | |
1.1176 | |
1.1182 | |
1.1165 | |
1.1148 | |
1.1124 | |
1.1113 | |
1.1151 | |
1.1163 | |
1.1146 | |
1.1154 | |
1.1172 | |
1.1149 | |
1.1146 | |
1.1164 | |
1.1180 | |
1.1203 | |
1.1208 | |
1.1211 | |
1.1203 | |
1.1247 | |
1.1246 | |
1.1259 | |
1.1207 | |
1.1217 | |
1.1171 | |
1.1146 | |
1.1154 | |
1.1092 | |
1.1148 | |
1.1144 | |
1.1142 | |
1.1139 | |
1.1139 | |
1.1151 | |
1.1148 | |
1.1155 | |
1.1148 | |
1.1164 | |
1.1138 | |
1.1151 | |
1.1144 | |
1.1146 | |
1.1166 | |
1.1150 | |
1.1154 | |
1.1151 | |
1.1152 | |
1.1153 | |
1.1144 | |
1.1149 | |
1.1150 | |
1.1157 | |
1.1153 | |
1.1151 | |
1.1183 | |
1.1165 | |
1.1172 | |
1.1203 | |
1.1216 | |
1.1218 | |
1.1228 | |
1.1225 | |
1.1240 | |
1.1231 | |
1.1225 | |
1.1226 | |
1.1230 | |
1.1215 | |
1.1217 | |
1.1213 | |
1.1219 | |
1.1233 | |
1.1238 | |
1.1228 | |
1.1241 | |
1.1255 | |
1.1249 | |
1.1250 | |
1.1235 | |
1.1245 | |
1.1238 | |
1.1247 | |
1.1256 | |
1.1237 | |
1.1231 | |
1.1240 | |
1.1239 | |
1.1255 | |
1.1249 | |
1.1241 | |
1.1262 | |
1.1263 | |
1.1278 | |
1.1267 | |
1.1275 | |
1.1276 | |
1.1276 | |
1.1270 | |
1.1268 | |
1.1270 | |
1.1266 | |
1.1276 | |
1.1292 | |
1.1256 | |
1.1241 | |
1.1263 | |
1.1266 | |
1.1265 | |
1.1268 | |
1.1283 | |
1.1285 | |
1.1292 | |
1.1287 | |
1.1283 | |
1.1289 | |
1.1287 | |
1.1288 | |
1.1280 | |
1.1284 | |
1.1278 | |
1.1290 | |
1.1294 | |
1.1291 | |
1.1291 | |
1.1269 | |
1.1293 | |
1.1291 | |
1.1283 | |
1.1290 | |
1.1292 | |
1.1288 | |
1.1289 | |
1.1296 | |
1.1291 | |
1.1290 | |
1.1281 | |
1.1292 | |
1.1290 | |
1.1289 | |
1.1280 | |
1.1290 | |
1.1276 | |
1.1289 | |
1.1290 | |
1.1298 | |
1.1290 | |
1.1292 | |
1.1287 | |
1.1285 | |
1.1286 | |
1.1292 | |
1.1292 | |
1.1284 | |
1.1294 | |
1.1291 | |
1.1190 | |
1.1287 | |
1.1283 | |
1.1222 | |
1.1259 | |
1.1268 | |
1.1237 | |
1.1227 | |
1.1262 | |
1.1267 | |
1.1266 | |
1.1253 | |
1.1262 | |
1.1258 | |
1.1263 | |
1.1236 | |
1.1238 | |
1.1227 | |
1.1177 | |
1.1180 | |
1.1180 | |
1.1178 | |
1.1170 | |
1.1164 | |
1.1159 | |
1.1155 | |
1.1156 | |
1.1152 | |
1.1186 | |
1.1169 | |
1.1186 | |
1.1141 | |
1.1153 | |
1.1156 | |
1.1154 | |
1.1156 | |
1.1153 | |
1.1193 | |
1.1203 | |
1.1181 | |
1.1219 | |
1.1246 | |
1.1200 | |
1.1171 | |
1.1157 | |
1.1165 | |
1.1147 | |
1.1148 | |
1.1149 | |
1.1151 | |
1.1154 | |
1.1164 | |
1.1158 | |
1.1152 | |
1.1148 | |
1.1145 | |
1.1147 | |
1.1150 | |
1.1135 | |
1.1150 | |
1.1151 | |
1.1151 | |
1.1152 | |
1.1150 | |
1.1158 | |
1.1156 | |
1.1166 | |
1.1178 | |
1.1173 | |
1.1200 | |
1.1193 | |
1.1197 | |
1.1184 | |
1.1173 | |
1.1160 | |
1.1177 | |
1.1155 | |
1.1160 | |
1.1171 | |
1.1180 | |
1.1175 | |
1.1214 | |
1.1157 | |
1.1153 | |
1.1147 | |
1.1143 | |
1.1143 | |
1.1149 | |
1.1147 | |
1.1144 | |
1.1149 | |
1.1145 | |
1.1145 | |
1.1154 | |
1.1137 | |
1.1147 | |
1.1146 | |
1.1177 | |
1.1157 | |
1.1153 | |
1.1142 | |
1.1146 | |
1.1156 | |
1.1158 | |
1.1145 | |
1.1103 | |
1.1159 | |
1.1143 | |
1.1124 | |
1.1159 | |
1.1171 | |
1.1186 | |
1.1187 | |
1.1196 | |
1.1194 | |
1.1188 | |
1.1192 | |
1.1174 | |
1.1203 | |
1.1173 | |
1.1178 | |
1.1206 | |
1.1226 | |
1.1186 | |
1.1252 | |
1.1241 | |
1.1202 | |
1.1194 | |
1.1206 | |
1.1211 | |
1.1209 | |
1.1215 | |
1.1216 | |
1.1224 | |
1.1196 | |
1.1254 | |
1.1195 | |
1.1147 | |
1.1179 | |
1.1206 | |
1.1190 | |
1.1101 | |
1.1216 | |
1.1197 | |
1.1194 | |
1.1203 | |
1.1215 | |
1.1214 | |
1.1231 | |
1.1215 | |
1.1247 | |
1.1228 | |
1.1193 | |
1.0974 | |
1.1208 | |
1.1206 | |
1.1214 | |
1.1214 | |
1.1215 | |
1.1219 | |
1.1227 | |
1.1227 | |
1.1224 | |
1.1231 | |
1.1231 | |
1.1230 | |
1.1234 | |
1.1217 | |
1.1240 | |
1.1238 | |
1.1239 | |
1.1239 | |
1.1237 | |
1.1221 | |
1.1235 | |
1.1245 | |
1.1239 | |
1.1238 | |
1.1236 | |
1.1241 | |
1.1240 | |
1.1237 | |
1.1233 | |
1.1231 | |
1.1240 | |
1.1240 | |
1.1237 | |
1.1234 | |
1.1240 | |
1.1240 | |
1.1243 | |
1.1236 | |
1.1235 | |
1.1232 | |
1.1238 | |
1.1294 | |
1.1260 | |
1.1267 | |
1.1245 | |
1.1278 | |
1.1254 | |
1.1285 | |
1.1246 | |
1.1255 | |
1.1253 | |
1.1260 | |
1.1289 | |
1.1259 | |
1.1280 | |
1.1279 | |
1.1291 | |
1.1267 | |
1.1261 | |
1.1255 | |
1.1268 | |
1.1234 | |
1.1235 | |
1.1220 | |
1.1224 | |
1.1211 | |
1.1209 | |
1.1234 | |
1.1278 | |
1.1276 | |
1.1283 | |
1.1277 | |
1.1287 | |
1.1249 | |
1.1278 | |
1.1266 | |
1.1279 | |
1.1325 | |
1.1271 | |
1.1295 | |
1.1281 | |
1.1264 | |
1.1263 | |
1.1285 | |
1.1295 | |
1.1255 | |
1.1304 | |
1.1305 | |
1.1205 | |
1.1301 | |
1.1275 | |
1.1281 | |
1.1293 | |
1.1293 | |
1.1277 | |
1.1294 | |
1.1306 | |
1.1266 | |
1.1283 | |
1.1339 | |
1.1288 | |
1.1285 | |
1.1276 | |
1.1296 | |
1.1250 | |
1.1282 | |
1.1285 | |
1.1299 | |
1.1175 | |
1.1314 | |
1.1190 | |
1.1289 | |
1.1298 | |
1.1313 | |
1.1276 | |
1.1274 | |
1.1279 | |
1.1296 | |
1.1248 | |
1.1301 | |
1.1278 | |
1.1273 | |
1.1303 | |
1.1306 | |
1.1292 | |
1.1277 | |
1.1283 | |
1.1269 | |
1.1283 | |
1.1261 | |
1.1286 | |
1.1261 | |
1.1263 | |
1.1272 | |
1.1282 | |
1.1306 | |
1.1305 | |
1.1274 | |
1.1298 | |
1.1303 | |
1.1329 | |
1.1290 | |
1.1288 | |
1.1289 | |
1.1288 | |
1.1286 | |
1.1290 | |
1.1287 | |
1.1281 | |
1.1284 | |
1.1273 | |
1.1290 | |
1.1287 | |
1.1283 | |
1.1286 | |
1.1288 | |
1.1261 | |
1.1288 | |
1.1308 | |
1.1286 | |
1.1276 | |
1.1280 | |
1.1266 | |
1.1256 | |
1.1276 | |
1.1276 | |
1.1273 | |
1.1283 | |
1.1274 | |
1.1274 | |
1.1267 | |
1.1277 | |
1.1270 | |
1.1289 | |
1.1293 | |
1.1278 | |
1.1285 | |
1.1275 | |
1.1285 | |
1.1286 | |
1.1278 | |
1.1290 | |
1.1287 | |
1.1285 | |
1.1285 | |
1.1285 | |
1.1287 | |
1.1268 | |
1.1292 | |
1.1283 | |
1.1244 | |
1.1294 | |
1.1275 | |
1.1292 | |
1.1279 | |
1.1271 | |
1.1286 | |
1.1274 | |
1.1257 | |
1.1283 | |
1.1272 | |
1.1290 | |
1.1260 | |
1.1262 | |
1.1248 | |
1.1270 | |
1.1264 | |
1.1274 | |
1.1283 | |
1.1257 | |
1.1263 | |
1.1273 | |
1.1269 | |
1.1258 | |
1.1329 | |
1.1265 | |
1.1264 | |
1.1268 | |
1.1348 | |
1.1280 | |
1.1274 | |
1.1298 | |
1.1269 | |
1.1288 | |
1.1265 | |
1.1246 | |
1.1283 | |
1.1301 | |
1.1268 | |
1.1274 | |
1.1279 | |
1.1263 | |
1.1283 | |
1.1290 | |
1.1294 | |
1.1278 | |
1.1295 | |
1.1295 | |
1.1273 | |
1.1288 | |
1.1269 | |
1.1288 | |
1.1292 | |
1.1271 | |
1.1292 | |
1.1266 | |
1.1281 | |
1.1262 | |
1.1283 | |
1.1285 | |
1.1239 | |
1.1286 | |
1.1289 | |
1.1274 | |
1.1273 | |
1.1276 | |
1.1275 | |
1.1271 | |
1.1265 | |
1.1265 | |
1.1270 | |
1.1275 | |
1.1271 | |
1.1276 | |
1.1263 | |
1.1267 | |
1.1261 | |
1.1269 | |
1.1276 | |
1.1270 | |
1.1280 | |
1.1283 | |
1.1282 | |
1.1283 | |
1.1280 | |
1.1275 | |
1.1261 | |
1.1266 | |
1.1262 | |
1.1248 | |
1.1239 | |
1.1245 | |
1.1251 | |
1.1227 | |
1.1235 | |
1.1240 | |
1.1260 | |
1.1261 | |
1.1249 | |
1.1247 | |
1.1241 | |
1.1232 | |
1.1218 | |
1.1223 | |
1.1215 | |
1.1232 | |
1.1225 | |
1.1220 | |
1.1161 | |
1.1218 | |
1.1228 | |
1.1230 | |
1.1213 | |
1.1241 | |
1.1243 | |
1.1232 | |
1.1225 | |
1.1240 | |
1.1246 | |
1.1246 | |
1.1252 | |
1.1250 | |
1.1254 | |
1.1264 | |
1.1259 | |
1.1250 | |
1.1263 | |
1.1251 | |
1.1218 | |
1.1204 | |
1.1232 | |
1.1235 | |
1.1233 | |
1.1238 | |
1.1227 | |
1.1239 | |
1.1222 | |
1.1220 | |
1.1250 | |
1.1251 | |
1.1263 | |
1.1246 | |
1.1250 | |
1.1249 | |
1.1271 | |
1.1269 | |
1.1272 | |
1.1284 | |
1.1286 | |
1.1289 | |
1.1274 | |
1.1358 | |
1.1276 | |
1.1281 | |
1.1278 | |
1.1267 | |
1.1264 | |
1.1262 | |
1.1247 | |
1.1257 | |
1.1258 | |
1.1271 | |
1.1268 | |
1.1265 | |
1.1252 | |
1.1253 | |
1.1231 | |
1.1240 | |
1.1258 | |
1.1229 | |
1.1214 | |
1.1229 | |
1.1216 | |
1.1214 | |
1.1245 | |
1.1270 | |
1.1270 | |
1.1272 | |
1.1277 | |
1.1263 | |
1.1268 | |
1.1271 | |
1.1275 | |
1.1275 | |
1.1267 | |
1.1269 | |
1.1258 | |
1.1261 | |
1.1265 | |
1.1262 | |
1.1272 | |
1.1282 | |
1.1277 | |
1.1281 | |
1.1281 | |
1.1288 | |
1.1289 | |
1.1288 | |
1.1289 | |
1.1288 | |
1.1288 | |
1.1289 | |
1.1290 | |
1.1289 | |
1.1290 | |
1.1288 | |
1.1284 | |
1.1285 | |
1.1287 | |
1.1288 | |
1.1288 | |
1.1287 | |
1.1289 | |
1.1287 | |
1.1289 | |
1.1287 | |
1.1290 | |
1.1289 | |
1.1290 | |
1.1288 | |
1.1288 | |
1.1285 | |
1.1287 | |
1.1286 | |
1.1286 | |
1.1284 | |
1.1289 | |
1.1290 | |
1.1293 | |
1.1285 | |
1.1296 | |
1.1293 | |
1.1292 | |
1.1283 | |
1.1284 | |
1.1281 | |
1.1283 | |
1.1285 | |
1.1279 | |
1.1287 | |
1.1282 | |
1.1276 | |
1.1282 | |
1.1278 | |
1.1288 | |
1.1298 | |
1.1292 | |
1.1285 | |
1.1287 | |
1.1281 | |
1.1296 | |
1.1295 | |
1.1291 | |
1.1294 | |
1.1283 | |
1.1276 | |
1.1280 | |
1.1261 | |
1.1271 | |
1.1256 | |
1.1227 | |
1.1213 | |
1.1209 | |
1.1204 | |
1.1200 | |
1.1207 | |
1.1213 | |
1.1216 | |
1.1223 | |
1.1210 | |
1.1217 | |
1.1224 | |
1.1214 | |
1.1203 | |
1.1204 | |
1.1214 | |
1.1214 | |
1.1217 | |
1.1225 | |
1.1226 | |
1.1232 | |
1.1222 | |
1.1229 | |
1.1235 | |
1.1241 | |
1.1248 | |
1.1265 | |
1.1234 | |
1.1242 | |
1.1222 | |
1.1216 | |
1.1225 | |
1.1217 | |
1.1207 | |
1.1202 | |
1.1214 | |
1.1219 | |
1.1220 | |
1.1211 | |
1.1221 | |
1.1222 | |
1.1236 | |
1.1246 | |
1.1243 | |
1.1236 | |
1.1270 | |
1.1288 | |
1.1289 | |
1.1284 | |
1.1296 | |
1.1261 | |
1.1255 | |
1.1236 | |
1.1206 | |
1.1224 | |
1.1211 | |
1.1192 | |
1.1185 | |
1.1176 | |
1.1181 | |
1.1188 | |
1.1189 | |
1.1195 | |
1.1196 | |
1.1199 | |
1.1193 | |
1.1197 | |
1.1212 | |
1.1189 | |
1.1186 | |
1.1201 | |
1.1193 | |
1.1188 | |
1.1198 | |
1.1201 | |
1.1193 | |
1.1196 | |
1.1198 | |
1.1200 | |
1.1196 | |
1.1197 | |
1.1190 | |
1.1200 | |
1.1199 | |
1.1207 | |
1.1204 | |
1.1220 | |
1.1220 | |
1.1227 | |
1.1251 | |
1.1249 | |
1.1255 | |
1.1256 | |
1.1257 | |
1.1252 | |
1.1236 | |
1.1242 | |
1.1245 | |
1.1256 | |
1.1242 | |
1.1242 | |
1.1234 | |
1.1232 | |
1.1241 | |
1.1239 | |
1.1249 | |
1.1249 | |
1.1248 | |
1.1252 | |
1.1248 | |
1.1253 | |
1.1260 | |
1.1251 | |
1.1253 | |
1.1261 | |
1.1265 | |
1.1265 | |
1.1269 | |
1.1272 | |
1.1278 | |
1.1282 | |
1.1285 | |
1.1285 | |
1.1289 | |
1.1286 | |
1.1287 | |
1.1281 | |
1.1281 | |
1.1277 | |
1.1276 | |
1.1280 | |
1.1276 | |
1.1277 | |
1.1280 | |
1.1275 | |
1.1275 | |
1.1278 | |
1.1282 | |
1.1283 | |
1.1286 | |
1.1288 | |
1.1361 | |
1.1288 | |
1.1288 | |
1.1285 | |
1.1286 | |
1.1283 | |
1.1285 | |
1.1280 | |
1.1287 | |
1.1287 | |
1.1282 | |
1.1280 | |
1.1281 | |
1.1281 | |
1.1279 | |
1.1272 | |
1.1272 | |
1.1267 | |
1.1264 | |
1.1259 | |
1.1264 | |
1.1260 | |
1.1258 | |
1.1258 | |
1.1253 | |
1.1250 | |
1.1258 | |
1.1260 | |
1.1261 | |
1.1251 | |
1.1246 | |
1.1250 | |
1.1238 | |
1.1225 | |
1.1223 | |
1.1224 | |
1.1222 | |
1.1222 | |
1.1220 | |
1.1226 | |
1.1220 | |
1.1220 | |
1.1221 | |
1.1221 | |
1.1220 | |
1.1219 | |
1.1221 | |
1.1221 | |
1.1223 | |
1.1220 | |
1.1225 | |
1.1226 | |
1.1254 | |
1.1244 | |
1.1246 | |
1.1257 | |
1.1261 | |
1.1254 | |
1.1258 | |
1.1255 | |
1.1257 | |
1.1250 | |
1.1253 | |
1.1229 | |
1.1233 | |
1.1224 | |
1.1223 | |
1.1218 | |
1.1220 | |
1.1219 | |
1.1219 | |
1.1228 | |
1.1219 | |
1.1219 | |
1.1214 | |
1.1219 | |
1.1213 | |
1.1137 | |
1.1222 | |
1.1221 | |
1.1219 | |
1.1222 | |
1.1226 | |
1.1220 | |
1.1230 | |
1.1214 | |
1.1219 | |
1.1219 | |
1.1217 | |
1.1220 | |
1.1230 | |
1.1237 | |
1.1276 | |
1.1232 |