Története napidíjak HKD /NPR óta kedd, 23 március 2004.
A maximális született
1 hongkongi dollár = 17.2024 nepáli rúpia
A minimum az
1 hongkongi dollár = 8.5304 nepáli rúpia
Date | HKD/NPR |
---|---|
17.0966 | |
17.0641 | |
17.0361 | |
17.0416 | |
16.9736 | |
17.0362 | |
17.0540 | |
17.0086 | |
16.9312 | |
16.9543 | |
16.9444 | |
16.9828 | |
16.9650 | |
17.0089 | |
17.0192 | |
17.0089 | |
16.9320 | |
17.0320 | |
17.0892 | |
17.0638 | |
17.0425 | |
17.1038 | |
17.0775 | |
17.1255 | |
17.1048 | |
17.0866 | |
17.0243 | |
17.0181 | |
17.0021 | |
17.0449 | |
17.0152 | |
17.0029 | |
17.0084 | |
17.0264 | |
16.9184 | |
16.8972 | |
16.8518 | |
16.9501 | |
16.9829 | |
16.9441 | |
16.8897 | |
16.7540 | |
16.7928 | |
16.8867 | |
16.7170 | |
16.7566 | |
16.7748 | |
16.8370 | |
16.8297 | |
16.8795 | |
16.9286 | |
16.8106 | |
16.6682 | |
16.6409 | |
16.6509 | |
16.6940 | |
16.7598 | |
16.6943 | |
16.8977 | |
16.8912 | |
16.8521 | |
16.8536 | |
16.6291 | |
16.6309 | |
16.7385 | |
16.8827 | |
16.9687 | |
16.9712 | |
16.9920 | |
16.9706 | |
16.8379 | |
16.7287 | |
16.7726 | |
16.5959 | |
16.7369 | |
16.8910 | |
16.7816 | |
16.7971 | |
16.7709 | |
16.6661 | |
16.6087 | |
16.2236 | |
16.2157 | |
16.2794 | |
16.3032 | |
16.2775 | |
16.2289 | |
16.2047 | |
16.1101 | |
16.2570 | |
16.2853 | |
16.2079 | |
16.0959 | |
15.9650 | |
15.9041 | |
15.9242 | |
15.8242 | |
15.7939 | |
15.8046 | |
15.8168 | |
15.8044 | |
15.5842 | |
15.6164 | |
15.5529 | |
15.6251 | |
15.7125 | |
15.4541 | |
15.3007 | |
15.4765 | |
15.3246 | |
15.3303 | |
15.3224 | |
15.2466 | |
15.2034 | |
15.2558 | |
15.3890 | |
15.5654 | |
15.5390 | |
15.4440 | |
15.3873 | |
15.2912 | |
15.2923 | |
15.2046 | |
15.3986 | |
15.4349 | |
15.4884 | |
15.5073 | |
15.2731 | |
15.1513 | |
15.1349 | |
15.1422 | |
15.0319 | |
15.0369 | |
15.2484 | |
15.2457 | |
15.2507 | |
15.3036 | |
15.3131 | |
15.3875 | |
15.3554 | |
15.3152 | |
15.3003 | |
15.2748 | |
15.0990 | |
15.0111 | |
14.9518 | |
15.0039 | |
15.0579 | |
15.1066 | |
15.2250 | |
15.4090 | |
15.3326 | |
15.4078 | |
15.0966 | |
14.9568 | |
14.8951 | |
14.9125 | |
15.0405 | |
15.1656 | |
14.9234 | |
14.9804 | |
15.0281 | |
15.0279 | |
15.0283 | |
15.1234 | |
15.1405 | |
15.0631 | |
15.1676 | |
15.2687 | |
15.1806 | |
15.2624 | |
15.2654 | |
15.2899 | |
15.3400 | |
15.2616 | |
15.3674 | |
15.2657 | |
15.1349 | |
15.1363 | |
15.1204 | |
15.1926 | |
15.1399 | |
15.1336 | |
15.1114 | |
15.1311 | |
15.3051 | |
15.4491 | |
15.4462 | |
15.4544 | |
15.4337 | |
15.4199 | |
15.5184 | |
15.4070 | |
15.5904 | |
15.6945 | |
15.7159 | |
15.5843 | |
15.5823 | |
15.6591 | |
15.6902 | |
15.6431 | |
15.5986 | |
15.7292 | |
15.8108 | |
15.6049 | |
15.7282 | |
15.5966 | |
15.6170 | |
15.2551 | |
15.2381 | |
14.8670 | |
14.7346 | |
14.6691 | |
14.6906 | |
14.6879 | |
14.6956 | |
14.6286 | |
14.5547 | |
14.7872 | |
14.6603 | |
14.6338 | |
14.5672 | |
14.5234 | |
14.6595 | |
14.6614 | |
14.6743 | |
14.6151 | |
14.4417 | |
14.4332 | |
14.4464 | |
14.5220 | |
14.4730 | |
14.4454 | |
14.4706 | |
14.6353 | |
14.5637 | |
14.5637 | |
14.6598 | |
14.5575 | |
14.5422 | |
14.3263 | |
14.0815 | |
14.1148 | |
14.0055 | |
14.0739 | |
14.1935 | |
14.2135 | |
14.2729 | |
14.2041 | |
14.1300 | |
14.1745 | |
14.2135 | |
14.3661 | |
14.1402 | |
14.2415 | |
14.2007 | |
14.1586 | |
14.1998 | |
14.1297 | |
14.0355 | |
13.9777 | |
14.2292 | |
14.4332 | |
14.4349 | |
14.5268 | |
14.5062 | |
14.6241 | |
14.4798 | |
14.4859 | |
14.4696 | |
14.1890 | |
14.2615 | |
14.3319 | |
14.6607 | |
14.6002 | |
14.4231 | |
14.4937 | |
14.6368 | |
14.8767 | |
14.9346 | |
14.9778 | |
14.9916 | |
15.0831 | |
15.1382 | |
14.8909 | |
14.8824 | |
14.7755 | |
14.7666 | |
14.4866 | |
14.2916 | |
14.2234 | |
14.2392 | |
14.0251 | |
13.9900 | |
14.0291 | |
13.9859 | |
14.0088 | |
14.0176 | |
13.8770 | |
13.8659 | |
13.7399 | |
13.7215 | |
13.7447 | |
13.8915 | |
13.7679 | |
13.6911 | |
13.5366 | |
13.5649 | |
13.3457 | |
13.1972 | |
13.2803 | |
13.2156 | |
13.2420 | |
13.2694 | |
13.2969 | |
13.2504 | |
13.1399 | |
13.1653 | |
13.1178 | |
13.0037 | |
13.0727 | |
12.9733 | |
13.0097 | |
13.0564 | |
13.0911 | |
13.1605 | |
13.2137 | |
13.1714 | |
13.2685 | |
13.3807 | |
13.3968 | |
13.2629 | |
13.2893 | |
13.3230 | |
13.2691 | |
13.4043 | |
13.3898 | |
13.3695 | |
13.1277 | |
13.1485 | |
13.1093 | |
13.0251 | |
13.1066 | |
13.1369 | |
13.0609 | |
13.1358 | |
13.1930 | |
13.1755 | |
13.2099 | |
13.2907 | |
13.2145 | |
13.2069 | |
13.2348 | |
13.1981 | |
13.2624 | |
13.2504 | |
13.1516 | |
13.2553 | |
13.2065 | |
13.2736 | |
13.2588 | |
13.2456 | |
13.3272 | |
13.3672 | |
13.5258 | |
14.0149 | |
14.1048 | |
14.1019 | |
14.0690 | |
14.0935 | |
13.8958 | |
13.9503 | |
13.8730 | |
14.0694 | |
13.9423 | |
14.0939 | |
14.0190 | |
14.0449 | |
13.8019 | |
13.9127 | |
14.1767 | |
14.0956 | |
13.9222 | |
13.7973 | |
13.7162 | |
13.7930 | |
13.7508 | |
13.8418 | |
13.7399 | |
13.7201 | |
13.7989 | |
13.7539 | |
13.8095 | |
13.8538 | |
13.7934 | |
13.7616 | |
13.7968 | |
13.8385 | |
13.8143 | |
13.8663 | |
13.8679 | |
13.8914 | |
14.0140 | |
13.8871 | |
13.7536 | |
13.9023 | |
13.8060 | |
13.8846 | |
13.7382 | |
13.7177 | |
13.7106 | |
13.6959 | |
13.7517 | |
13.7327 | |
13.6921 | |
13.7435 | |
13.7267 | |
13.8178 | |
13.8651 | |
14.1284 | |
14.0877 | |
14.0064 | |
13.9092 | |
13.9366 | |
13.7597 | |
13.7047 | |
13.6640 | |
13.5634 | |
13.5698 | |
13.5829 | |
13.6899 | |
13.6173 | |
13.7518 | |
13.6451 | |
13.6579 | |
13.6852 | |
13.5345 | |
13.5076 | |
13.3921 | |
13.3619 | |
13.4699 | |
13.6389 | |
13.6135 | |
13.6991 | |
13.7590 | |
13.6986 | |
13.7279 | |
13.4744 | |
13.1700 | |
13.2186 | |
13.2374 | |
13.1474 | |
13.1068 | |
13.0992 | |
13.1696 | |
13.1310 | |
13.2061 | |
13.2170 | |
13.1489 | |
13.1736 | |
13.1238 | |
13.1969 | |
13.0542 | |
13.0610 | |
12.9193 | |
12.9090 | |
12.7799 | |
12.9461 | |
12.8413 | |
12.9670 | |
12.9250 | |
12.7781 | |
12.8344 | |
12.8226 | |
12.8225 | |
12.7800 | |
12.6813 | |
12.7630 | |
12.8725 | |
13.1261 | |
13.1208 | |
13.0530 | |
12.9549 | |
12.7526 | |
12.8072 | |
12.7652 | |
12.7649 | |
12.7330 | |
12.7598 | |
12.6770 | |
12.7092 | |
12.6169 | |
12.6966 | |
12.6592 | |
12.5562 | |
12.5452 | |
12.4637 | |
12.5816 | |
12.5419 | |
12.5676 | |
12.6541 | |
12.6126 | |
12.4160 | |
12.4532 | |
12.4372 | |
12.3677 | |
12.4088 | |
12.4335 | |
12.3641 | |
12.2193 | |
12.2369 | |
12.1380 | |
12.1274 | |
12.3858 | |
12.4313 | |
12.5175 | |
12.4786 | |
12.4483 | |
12.3975 | |
12.3569 | |
12.5365 | |
12.5923 | |
12.6457 | |
12.8128 | |
12.8223 | |
12.7675 | |
12.8870 | |
12.9148 | |
12.9954 | |
12.7259 | |
12.7064 | |
12.8525 | |
12.7797 | |
12.8000 | |
12.7602 | |
12.6904 | |
12.8756 | |
12.9534 | |
12.8621 | |
12.9657 | |
12.7325 | |
12.7118 | |
12.7172 | |
12.6918 | |
12.7419 | |
12.8816 | |
12.8944 | |
13.0329 | |
13.4202 | |
13.6341 | |
13.2165 | |
12.8967 | |
12.5738 | |
12.5518 | |
12.2423 | |
12.2696 | |
12.3297 | |
12.5594 | |
12.1850 | |
12.3109 | |
11.8573 | |
11.8805 | |
11.6598 | |
11.4483 | |
11.3209 | |
11.2858 | |
11.1539 | |
11.1912 | |
11.1487 | |
11.2487 | |
11.2547 | |
11.1819 | |
11.2277 | |
11.1561 | |
11.2153 | |
11.3115 | |
11.1919 | |
11.1692 | |
11.0926 | |
10.9928 | |
11.0955 | |
11.1112 | |
11.2521 | |
11.3272 | |
11.3102 | |
11.3705 | |
11.2717 | |
11.2436 | |
11.2898 | |
11.4677 | |
11.3666 | |
11.3622 | |
11.2164 | |
11.1139 | |
11.0753 | |
10.9268 | |
10.7665 | |
10.8927 | |
11.0331 | |
11.2402 | |
11.4494 | |
11.4456 | |
11.4750 | |
11.4593 | |
11.4350 | |
11.4685 | |
11.4883 | |
11.4635 | |
11.3570 | |
11.3586 | |
11.3920 | |
11.6642 | |
11.5219 | |
11.4696 | |
11.3926 | |
11.4001 | |
11.2118 | |
11.0482 | |
10.8393 | |
10.8456 | |
10.7817 | |
10.6561 | |
10.5302 | |
10.4604 | |
10.5402 | |
10.3483 | |
10.3057 | |
10.2729 | |
10.3591 | |
10.1489 | |
10.1480 | |
10.0848 | |
10.2057 | |
10.3534 | |
10.5789 | |
10.8621 | |
10.9352 | |
10.8692 | |
10.8478 | |
10.7689 | |
10.5627 | |
10.5417 | |
10.4917 | |
10.0410 | |
9.9344 | |
9.9254 | |
9.9958 | |
9.9384 | |
9.9382 | |
9.9495 | |
9.9633 | |
9.8000 | |
9.6698 | |
9.4403 | |
9.4316 | |
9.3819 | |
9.2630 | |
9.2366 | |
9.0589 | |
9.1255 | |
9.1499 | |
9.1521 | |
9.1516 | |
9.2264 | |
9.2516 | |
9.2353 | |
9.2042 | |
9.2853 | |
9.3248 | |
9.2963 | |
9.2101 | |
9.1015 | |
9.1026 | |
9.1504 | |
9.1471 | |
9.0696 | |
9.0740 | |
9.1070 | |
9.1094 | |
9.1148 | |
9.1323 | |
9.1113 | |
9.1173 | |
9.1627 | |
9.1557 | |
9.1416 | |
9.1722 | |
9.1648 | |
9.0974 | |
9.1414 | |
9.1724 | |
9.1330 | |
9.0808 | |
9.0189 | |
9.0226 | |
9.0337 | |
9.0824 | |
9.0480 | |
9.0759 | |
9.0839 | |
9.0767 | |
9.0969 | |
9.1425 | |
9.2054 | |
9.2731 | |
9.2912 | |
9.3162 | |
9.2996 | |
9.3133 | |
9.2530 | |
9.2651 | |
9.3440 | |
9.3400 | |
9.3027 | |
9.2841 | |
9.2346 | |
9.2046 | |
9.2553 | |
9.3018 | |
9.2435 | |
9.3709 | |
9.1552 | |
9.1651 | |
9.0907 | |
9.0712 | |
9.1367 | |
9.0889 | |
9.1183 | |
9.1285 | |
9.1953 | |
9.1990 | |
9.2158 | |
9.2569 | |
9.2582 | |
9.2626 | |
9.3142 | |
9.1833 | |
9.1815 | |
9.2020 | |
9.1851 | |
9.2785 | |
9.2810 | |
9.2813 | |
9.2218 | |
9.3127 | |
9.3045 | |
9.2226 | |
9.2546 | |
9.2548 | |
9.2747 | |
9.3226 | |
9.2768 | |
9.2745 | |
9.3761 | |
9.4595 | |
9.4339 | |
9.4467 | |
9.4931 | |
9.4319 | |
9.4930 | |
9.4036 | |
9.4032 | |
9.3900 | |
9.4986 | |
9.4494 | |
9.5261 | |
9.5203 | |
9.4431 | |
9.4919 | |
9.3937 | |
9.3818 | |
9.3298 | |
9.3874 | |
9.6389 | |
9.5839 | |
9.6590 | |
9.6941 | |
9.6677 | |
9.6395 | |
9.6429 | |
9.7580 | |
9.6815 | |
9.7701 | |
9.7536 | |
9.8571 | |
9.6234 | |
9.5426 | |
9.4833 | |
9.5483 | |
9.5732 | |
9.4815 | |
9.4765 | |
9.4740 | |
9.4709 | |
9.2680 | |
9.4289 | |
9.5744 | |
9.6576 | |
9.6789 | |
9.5108 | |
9.3642 | |
9.5264 | |
9.6214 | |
9.5569 | |
9.3387 | |
9.4199 | |
9.3420 | |
9.1661 | |
9.2137 | |
9.0186 | |
9.0012 | |
8.9572 | |
8.9325 | |
8.7938 | |
8.8316 | |
8.8404 | |
8.8583 | |
8.8744 | |
8.9182 | |
8.8905 | |
8.8726 | |
8.8702 | |
8.8642 | |
8.8179 | |
8.8524 | |
8.8361 | |
8.7960 | |
8.6503 | |
8.6079 | |
8.5851 | |
8.5823 | |
8.5847 | |
8.5810 | |
8.6473 | |
8.6865 | |
8.6411 | |
8.6328 | |
8.5715 | |
8.5658 | |
8.5463 | |
8.5406 | |
8.5328 | |
8.5304 | |
8.5448 | |
8.5476 | |
8.5503 | |
8.5433 | |
8.5511 | |
8.5836 | |
8.6220 | |
8.6353 | |
8.6313 | |
8.5456 | |
8.6570 | |
8.6745 | |
8.6719 | |
8.6430 | |
8.6534 | |
8.6262 | |
8.6212 | |
8.6061 | |
8.6564 | |
8.6684 | |
8.6595 | |
8.5882 | |
8.5550 | |
8.5478 | |
8.5524 | |
8.5760 | |
8.5899 | |
8.5895 | |
8.5875 | |
8.6232 | |
8.6187 | |
8.5578 | |
8.5690 | |
8.5832 | |
8.6139 | |
8.6241 | |
8.6181 | |
8.6146 | |
8.7164 | |
8.8157 | |
8.9035 | |
8.9075 | |
8.9865 | |
8.9850 | |
8.9718 | |
8.9747 | |
8.9696 | |
8.9599 | |
8.9523 | |
8.9879 | |
8.9777 | |
8.9936 | |
8.9988 | |
9.0136 | |
8.9815 | |
8.9833 | |
8.9887 | |
8.9895 | |
9.0993 | |
9.1822 | |
9.3004 | |
9.3305 | |
9.3041 | |
9.3776 | |
9.3729 | |
9.3910 | |
9.3970 | |
9.2833 | |
9.3233 | |
9.3453 | |
9.3282 | |
9.3592 | |
9.3598 | |
9.3827 | |
9.3770 | |
9.3734 | |
9.3891 | |
9.4318 | |
9.4114 | |
9.3299 | |
9.3193 | |
9.3341 | |
9.3039 | |
9.3103 | |
9.2115 | |
9.2504 | |
9.3209 | |
9.2416 | |
9.2546 | |
9.2390 | |
9.2595 | |
9.2019 | |
9.2342 | |
9.2406 | |
9.2394 | |
9.2538 | |
9.2137 | |
9.2452 | |
9.2797 | |
9.2125 | |
9.2493 | |
9.2375 | |
9.2603 | |
9.2256 | |
9.1907 | |
9.2910 | |
9.5624 | |
9.4212 | |
9.3542 | |
9.3493 | |
9.3511 | |
9.2825 | |
9.2847 | |
9.1232 | |
9.2288 | |
9.1505 | |
9.3417 | |
9.2797 | |
9.1116 | |
9.1739 | |
9.1381 | |
9.1320 | |
9.1029 | |
9.0082 | |
8.9879 | |
9.0191 | |
9.0327 | |
9.0104 | |
8.9823 | |
9.0387 | |
9.0154 | |
9.0022 | |
8.9395 | |
9.0060 | |
9.0200 | |
9.0722 | |
8.9645 | |
8.9656 | |
9.0052 | |
8.9830 | |
9.0786 | |
9.0919 | |
9.0375 | |
9.0293 | |
9.0245 | |
9.0570 | |
9.0504 | |
9.0435 | |
9.0761 | |
9.0096 | |
9.0905 | |
9.1081 | |
9.0992 | |
9.0711 | |
9.0272 | |
9.0074 | |
9.0901 | |
9.0599 | |
9.0159 | |
9.1267 | |
9.1353 | |
9.1270 | |
9.0653 | |
9.2959 | |
9.2492 | |
9.2669 | |
9.3715 | |
9.4441 | |
9.4201 | |
9.4722 | |
9.3230 | |
9.4840 | |
9.3246 | |
9.4932 | |
9.5246 | |
9.3688 | |
9.3671 | |
9.6374 | |
9.2303 | |
9.0846 | |
9.2126 | |
9.5740 | |
9.0654 | |
9.0873 | |
9.2266 | |
9.2274 | |
9.4089 | |
9.4673 | |
9.2305 | |
9.3139 | |
9.3860 | |
9.4152 | |
9.4748 | |
9.3599 | |
9.1916 | |
9.1283 | |
9.4313 | |
9.4716 | |
9.5976 |