Története napidíjak HKD /MOP óta szerda, 17 március 2004.
A maximális született
1 hongkongi dollár = 1.0394 makaói pataca
A minimum az
1 hongkongi dollár = 1.0129 makaói pataca
Date | HKD/MOP |
---|---|
1.0300 | |
1.0309 | |
1.0294 | |
1.0273 | |
1.0296 | |
1.0299 | |
1.0328 | |
1.0300 | |
1.0302 | |
1.0295 | |
1.0299 | |
1.0302 | |
1.0313 | |
1.0292 | |
1.0298 | |
1.0287 | |
1.0296 | |
1.0331 | |
1.0324 | |
1.0305 | |
1.0310 | |
1.0306 | |
1.0303 | |
1.0298 | |
1.0309 | |
1.0305 | |
1.0293 | |
1.0299 | |
1.0304 | |
1.0301 | |
1.0307 | |
1.0297 | |
1.0300 | |
1.0287 | |
1.0306 | |
1.0300 | |
1.0290 | |
1.0304 | |
1.0295 | |
1.0308 | |
1.0293 | |
1.0296 | |
1.0303 | |
1.0290 | |
1.0296 | |
1.0296 | |
1.0303 | |
1.0282 | |
1.0299 | |
1.0300 | |
1.0304 | |
1.0299 | |
1.0280 | |
1.0268 | |
1.0304 | |
1.0306 | |
1.0299 | |
1.0303 | |
1.0299 | |
1.0301 | |
1.0295 | |
1.0296 | |
1.0304 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0291 | |
1.0299 | |
1.0292 | |
1.0295 | |
1.0311 | |
1.0310 | |
1.0306 | |
1.0300 | |
1.0305 | |
1.0249 | |
1.0302 | |
1.0298 | |
1.0294 | |
1.0295 | |
1.0293 | |
1.0302 | |
1.0300 | |
1.0305 | |
1.0295 | |
1.0298 | |
1.0293 | |
1.0304 | |
1.0297 | |
1.0299 | |
1.0318 | |
1.0299 | |
1.0302 | |
1.0303 | |
1.0306 | |
1.0301 | |
1.0296 | |
1.0300 | |
1.0303 | |
1.0308 | |
1.0304 | |
1.0300 | |
1.0301 | |
1.0292 | |
1.0278 | |
1.0306 | |
1.0299 | |
1.0302 | |
1.0297 | |
1.0303 | |
1.0301 | |
1.0299 | |
1.0300 | |
1.0304 | |
1.0311 | |
1.0299 | |
1.0297 | |
1.0297 | |
1.0301 | |
1.0304 | |
1.0304 | |
1.0293 | |
1.0298 | |
1.0299 | |
1.0300 | |
1.0304 | |
1.0299 | |
1.0303 | |
1.0303 | |
1.0299 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0300 | |
1.0297 | |
1.0299 | |
1.0299 | |
1.0280 | |
1.0297 | |
1.0299 | |
1.0305 | |
1.0300 | |
1.0302 | |
1.0297 | |
1.0300 | |
1.0303 | |
1.0302 | |
1.0304 | |
1.0300 | |
1.0299 | |
1.0327 | |
1.0302 | |
1.0291 | |
1.0306 | |
1.0300 | |
1.0295 | |
1.0304 | |
1.0302 | |
1.0300 | |
1.0305 | |
1.0300 | |
1.0297 | |
1.0300 | |
1.0301 | |
1.0304 | |
1.0294 | |
1.0298 | |
1.0293 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0286 | |
1.0310 | |
1.0301 | |
1.0293 | |
1.0300 | |
1.0302 | |
1.0297 | |
1.0298 | |
1.0305 | |
1.0301 | |
1.0300 | |
1.0291 | |
1.0302 | |
1.0301 | |
1.0299 | |
1.0292 | |
1.0302 | |
1.0290 | |
1.0298 | |
1.0300 | |
1.0308 | |
1.0300 | |
1.0302 | |
1.0297 | |
1.0297 | |
1.0302 | |
1.0300 | |
1.0301 | |
1.0296 | |
1.0303 | |
1.0302 | |
1.0212 | |
1.0300 | |
1.0299 | |
1.0224 | |
1.0295 | |
1.0307 | |
1.0290 | |
1.0302 | |
1.0297 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0304 | |
1.0301 | |
1.0298 | |
1.0299 | |
1.0295 | |
1.0299 | |
1.0303 | |
1.0301 | |
1.0302 | |
1.0293 | |
1.0301 | |
1.0298 | |
1.0299 | |
1.0301 | |
1.0297 | |
1.0322 | |
1.0308 | |
1.0298 | |
1.0283 | |
1.0348 | |
1.0300 | |
1.0299 | |
1.0302 | |
1.0287 | |
1.0302 | |
1.0299 | |
1.0301 | |
1.0300 | |
1.0339 | |
1.0299 | |
1.0296 | |
1.0299 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0298 | |
1.0299 | |
1.0311 | |
1.0298 | |
1.0298 | |
1.0300 | |
1.0298 | |
1.0301 | |
1.0301 | |
1.0289 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0298 | |
1.0304 | |
1.0301 | |
1.0299 | |
1.0306 | |
1.0302 | |
1.0302 | |
1.0296 | |
1.0307 | |
1.0300 | |
1.0300 | |
1.0291 | |
1.0303 | |
1.0300 | |
1.0298 | |
1.0307 | |
1.0305 | |
1.0298 | |
1.0308 | |
1.0305 | |
1.0306 | |
1.0301 | |
1.0296 | |
1.0296 | |
1.0302 | |
1.0299 | |
1.0294 | |
1.0299 | |
1.0297 | |
1.0296 | |
1.0300 | |
1.0287 | |
1.0299 | |
1.0294 | |
1.0322 | |
1.0303 | |
1.0306 | |
1.0295 | |
1.0299 | |
1.0307 | |
1.0304 | |
1.0299 | |
1.0259 | |
1.0309 | |
1.0291 | |
1.0270 | |
1.0297 | |
1.0300 | |
1.0302 | |
1.0299 | |
1.0308 | |
1.0306 | |
1.0296 | |
1.0299 | |
1.0291 | |
1.0316 | |
1.0285 | |
1.0284 | |
1.0312 | |
1.0319 | |
1.0288 | |
1.0333 | |
1.0337 | |
1.0284 | |
1.0281 | |
1.0288 | |
1.0299 | |
1.0305 | |
1.0304 | |
1.0313 | |
1.0326 | |
1.0303 | |
1.0348 | |
1.0308 | |
1.0266 | |
1.0294 | |
1.0317 | |
1.0305 | |
1.0205 | |
1.0305 | |
1.0285 | |
1.0296 | |
1.0298 | |
1.0296 | |
1.0297 | |
1.0309 | |
1.0287 | |
1.0317 | |
1.0271 | |
1.0300 | |
1.0299 | |
1.0301 | |
1.0299 | |
1.0298 | |
1.0300 | |
1.0300 | |
1.0297 | |
1.0298 | |
1.0301 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0297 | |
1.0299 | |
1.0299 | |
1.0302 | |
1.0299 | |
1.0300 | |
1.0301 | |
1.0303 | |
1.0299 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0302 | |
1.0299 | |
1.0299 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0298 | |
1.0300 | |
1.0300 | |
1.0298 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0314 | |
1.0304 | |
1.0301 | |
1.0301 | |
1.0283 | |
1.0297 | |
1.0331 | |
1.0288 | |
1.0305 | |
1.0293 | |
1.0302 | |
1.0307 | |
1.0289 | |
1.0306 | |
1.0305 | |
1.0296 | |
1.0301 | |
1.0293 | |
1.0290 | |
1.0308 | |
1.0287 | |
1.0299 | |
1.0285 | |
1.0300 | |
1.0282 | |
1.0294 | |
1.0306 | |
1.0302 | |
1.0296 | |
1.0302 | |
1.0302 | |
1.0308 | |
1.0253 | |
1.0302 | |
1.0284 | |
1.0300 | |
1.0322 | |
1.0301 | |
1.0313 | |
1.0299 | |
1.0285 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0302 | |
1.0300 | |
1.0300 | |
1.0243 | |
1.0328 | |
1.0295 | |
1.0299 | |
1.0278 | |
1.0317 | |
1.0304 | |
1.0287 | |
1.0298 | |
1.0293 | |
1.0276 | |
1.0298 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0303 | |
1.0253 | |
1.0279 | |
1.0300 | |
1.0240 | |
1.0322 | |
1.0222 | |
1.0308 | |
1.0320 | |
1.0306 | |
1.0301 | |
1.0296 | |
1.0295 | |
1.0308 | |
1.0290 | |
1.0314 | |
1.0297 | |
1.0303 | |
1.0312 | |
1.0307 | |
1.0296 | |
1.0320 | |
1.0300 | |
1.0288 | |
1.0300 | |
1.0279 | |
1.0326 | |
1.0295 | |
1.0308 | |
1.0284 | |
1.0307 | |
1.0322 | |
1.0311 | |
1.0289 | |
1.0308 | |
1.0311 | |
1.0324 | |
1.0297 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0300 | |
1.0298 | |
1.0294 | |
1.0298 | |
1.0290 | |
1.0303 | |
1.0302 | |
1.0298 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0302 | |
1.0319 | |
1.0309 | |
1.0296 | |
1.0302 | |
1.0289 | |
1.0289 | |
1.0302 | |
1.0302 | |
1.0295 | |
1.0303 | |
1.0288 | |
1.0306 | |
1.0305 | |
1.0308 | |
1.0289 | |
1.0304 | |
1.0312 | |
1.0294 | |
1.0300 | |
1.0293 | |
1.0301 | |
1.0301 | |
1.0293 | |
1.0305 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0304 | |
1.0306 | |
1.0290 | |
1.0308 | |
1.0302 | |
1.0280 | |
1.0311 | |
1.0295 | |
1.0309 | |
1.0304 | |
1.0291 | |
1.0308 | |
1.0292 | |
1.0278 | |
1.0303 | |
1.0303 | |
1.0314 | |
1.0286 | |
1.0293 | |
1.0276 | |
1.0308 | |
1.0294 | |
1.0304 | |
1.0310 | |
1.0289 | |
1.0296 | |
1.0303 | |
1.0301 | |
1.0287 | |
1.0347 | |
1.0292 | |
1.0306 | |
1.0290 | |
1.0376 | |
1.0293 | |
1.0303 | |
1.0317 | |
1.0289 | |
1.0305 | |
1.0278 | |
1.0254 | |
1.0296 | |
1.0316 | |
1.0283 | |
1.0289 | |
1.0290 | |
1.0271 | |
1.0297 | |
1.0303 | |
1.0307 | |
1.0289 | |
1.0308 | |
1.0310 | |
1.0287 | |
1.0305 | |
1.0287 | |
1.0303 | |
1.0314 | |
1.0291 | |
1.0315 | |
1.0285 | |
1.0303 | |
1.0276 | |
1.0303 | |
1.0308 | |
1.0252 | |
1.0303 | |
1.0310 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0298 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0305 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0303 | |
1.0303 | |
1.0299 | |
1.0313 | |
1.0321 | |
1.0323 | |
1.0315 | |
1.0315 | |
1.0312 | |
1.0309 | |
1.0301 | |
1.0303 | |
1.0300 | |
1.0297 | |
1.0300 | |
1.0301 | |
1.0245 | |
1.0306 | |
1.0301 | |
1.0300 | |
1.0293 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0298 | |
1.0304 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0320 | |
1.0299 | |
1.0302 | |
1.0305 | |
1.0287 | |
1.0289 | |
1.0292 | |
1.0295 | |
1.0294 | |
1.0297 | |
1.0290 | |
1.0297 | |
1.0290 | |
1.0288 | |
1.0302 | |
1.0301 | |
1.0307 | |
1.0298 | |
1.0303 | |
1.0301 | |
1.0312 | |
1.0309 | |
1.0317 | |
1.0318 | |
1.0319 | |
1.0318 | |
1.0314 | |
1.0315 | |
1.0314 | |
1.0314 | |
1.0314 | |
1.0310 | |
1.0308 | |
1.0307 | |
1.0300 | |
1.0303 | |
1.0304 | |
1.0312 | |
1.0310 | |
1.0308 | |
1.0303 | |
1.0306 | |
1.0292 | |
1.0297 | |
1.0306 | |
1.0292 | |
1.0285 | |
1.0292 | |
1.0286 | |
1.0285 | |
1.0299 | |
1.0311 | |
1.0311 | |
1.0312 | |
1.0314 | |
1.0309 | |
1.0310 | |
1.0312 | |
1.0313 | |
1.0314 | |
1.0310 | |
1.0311 | |
1.0306 | |
1.0306 | |
1.0308 | |
1.0307 | |
1.0312 | |
1.0316 | |
1.0316 | |
1.0316 | |
1.0315 | |
1.0318 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0320 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0320 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0318 | |
1.0318 | |
1.0318 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0318 | |
1.0315 | |
1.0315 | |
1.0317 | |
1.0317 | |
1.0318 | |
1.0317 | |
1.0314 | |
1.0313 | |
1.0316 | |
1.0318 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0318 | |
1.0319 | |
1.0319 | |
1.0319 | |
1.0318 | |
1.0316 | |
1.0313 | |
1.0306 | |
1.0310 | |
1.0306 | |
1.0292 | |
1.0284 | |
1.0280 | |
1.0280 | |
1.0278 | |
1.0280 | |
1.0283 | |
1.0285 | |
1.0287 | |
1.0283 | |
1.0284 | |
1.0287 | |
1.0280 | |
1.0280 | |
1.0280 | |
1.0283 | |
1.0285 | |
1.0285 | |
1.0288 | |
1.0290 | |
1.0293 | |
1.0290 | |
1.0291 | |
1.0292 | |
1.0297 | |
1.0299 | |
1.0310 | |
1.0292 | |
1.0297 | |
1.0288 | |
1.0286 | |
1.0288 | |
1.0286 | |
1.0281 | |
1.0280 | |
1.0284 | |
1.0285 | |
1.0287 | |
1.0283 | |
1.0288 | |
1.0289 | |
1.0295 | |
1.0297 | |
1.0303 | |
1.0296 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0291 | |
1.0306 | |
1.0300 | |
1.0303 | |
1.0299 | |
1.0300 | |
1.0296 | |
1.0298 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0303 | |
1.0303 | |
1.0299 | |
1.0307 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0298 | |
1.0298 | |
1.0297 | |
1.0297 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0306 | |
1.0299 | |
1.0298 | |
1.0296 | |
1.0297 | |
1.0301 | |
1.0297 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0299 | |
1.0298 | |
1.0305 | |
1.0301 | |
1.0303 | |
1.0289 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0298 | |
1.0301 | |
1.0299 | |
1.0301 | |
1.0298 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0309 | |
1.0310 | |
1.0309 | |
1.0309 | |
1.0310 | |
1.0308 | |
1.0309 | |
1.0310 | |
1.0310 | |
1.0312 | |
1.0314 | |
1.0315 | |
1.0312 | |
1.0313 | |
1.0314 | |
1.0313 | |
1.0313 | |
1.0313 | |
1.0313 | |
1.0311 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0297 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0302 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0299 | |
1.0300 | |
1.0298 | |
1.0299 | |
1.0301 | |
1.0299 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0304 | |
1.0300 | |
1.0298 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0297 | |
1.0299 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0297 | |
1.0302 | |
1.0306 | |
1.0298 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0303 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0299 |