Története napidíjak HKD /BZD óta péntek, 19 március 2004.
A maximális született
1 hongkongi dollár = 0.26212 belize-i dollár
A minimum az
1 hongkongi dollár = 0.24263 belize-i dollár
Date | HKD/BZD |
---|---|
0.25753 | |
0.25746 | |
0.25733 | |
0.25670 | |
0.25748 | |
0.25766 | |
0.25845 | |
0.25776 | |
0.25769 | |
0.25756 | |
0.25768 | |
0.25780 | |
0.25800 | |
0.25783 | |
0.25776 | |
0.25741 | |
0.25807 | |
0.25881 | |
0.25856 | |
0.25854 | |
0.25845 | |
0.25803 | |
0.25882 | |
0.25858 | |
0.25835 | |
0.25776 | |
0.25754 | |
0.25754 | |
0.25791 | |
0.25741 | |
0.25751 | |
0.25776 | |
0.25778 | |
0.25698 | |
0.25741 | |
0.25693 | |
0.25697 | |
0.25792 | |
0.25803 | |
0.25865 | |
0.25782 | |
0.25788 | |
0.25753 | |
0.25705 | |
0.25735 | |
0.25782 | |
0.25733 | |
0.25671 | |
0.25744 | |
0.25758 | |
0.25722 | |
0.25680 | |
0.25627 | |
0.25601 | |
0.25687 | |
0.25580 | |
0.25675 | |
0.25694 | |
0.25735 | |
0.25681 | |
0.25677 | |
0.25719 | |
0.25755 | |
0.25808 | |
0.25820 | |
0.25826 | |
0.25809 | |
0.25910 | |
0.25910 | |
0.25937 | |
0.25818 | |
0.25840 | |
0.25735 | |
0.25678 | |
0.25556 | |
0.25551 | |
0.25684 | |
0.25673 | |
0.25667 | |
0.25662 | |
0.25663 | |
0.25687 | |
0.25682 | |
0.25699 | |
0.25681 | |
0.25716 | |
0.25660 | |
0.25688 | |
0.25672 | |
0.25676 | |
0.25723 | |
0.25687 | |
0.25695 | |
0.25687 | |
0.25691 | |
0.25694 | |
0.25672 | |
0.25682 | |
0.25685 | |
0.25702 | |
0.25695 | |
0.25687 | |
0.25762 | |
0.25587 | |
0.25733 | |
0.25808 | |
0.25837 | |
0.25844 | |
0.25864 | |
0.25856 | |
0.25894 | |
0.25873 | |
0.25858 | |
0.25859 | |
0.25869 | |
0.25838 | |
0.25839 | |
0.25831 | |
0.25845 | |
0.25878 | |
0.25886 | |
0.25863 | |
0.25756 | |
0.25926 | |
0.25914 | |
0.25915 | |
0.25882 | |
0.25903 | |
0.25889 | |
0.25908 | |
0.25928 | |
0.25881 | |
0.25873 | |
0.25894 | |
0.25893 | |
0.25928 | |
0.25914 | |
0.25893 | |
0.25946 | |
0.25948 | |
0.25979 | |
0.25957 | |
0.25974 | |
0.25975 | |
0.25974 | |
0.25964 | |
0.25958 | |
0.25963 | |
0.25954 | |
0.25976 | |
0.26013 | |
0.25931 | |
0.25895 | |
0.25945 | |
0.25956 | |
0.25949 | |
0.25956 | |
0.25990 | |
0.25996 | |
0.26013 | |
0.26002 | |
0.25991 | |
0.26007 | |
0.26002 | |
0.26003 | |
0.25987 | |
0.25994 | |
0.25980 | |
0.26008 | |
0.26016 | |
0.26009 | |
0.26011 | |
0.25962 | |
0.26018 | |
0.26007 | |
0.25854 | |
0.26008 | |
0.26012 | |
0.26002 | |
0.26005 | |
0.26021 | |
0.26011 | |
0.26008 | |
0.25987 | |
0.26014 | |
0.25869 | |
0.26006 | |
0.25987 | |
0.26009 | |
0.25975 | |
0.26004 | |
0.26007 | |
0.26027 | |
0.26008 | |
0.26014 | |
0.25999 | |
0.25996 | |
0.25999 | |
0.26010 | |
0.26011 | |
0.25992 | |
0.26015 | |
0.26013 | |
0.25576 | |
0.26002 | |
0.25991 | |
0.25723 | |
0.25861 | |
0.25882 | |
0.25887 | |
0.25865 | |
0.25944 | |
0.25956 | |
0.25952 | |
0.25921 | |
0.25944 | |
0.25937 | |
0.25946 | |
0.25883 | |
0.25888 | |
0.25862 | |
0.25747 | |
0.25755 | |
0.25755 | |
0.25751 | |
0.25732 | |
0.25718 | |
0.25632 | |
0.25698 | |
0.25700 | |
0.25689 | |
0.25767 | |
0.25729 | |
0.25770 | |
0.25663 | |
0.25695 | |
0.25696 | |
0.25693 | |
0.25699 | |
0.25692 | |
0.25784 | |
0.25808 | |
0.25757 | |
0.25845 | |
0.25904 | |
0.25801 | |
0.25732 | |
0.25699 | |
0.25721 | |
0.25679 | |
0.25679 | |
0.25681 | |
0.25688 | |
0.25695 | |
0.25718 | |
0.25707 | |
0.25686 | |
0.25479 | |
0.25666 | |
0.25681 | |
0.25673 | |
0.25653 | |
0.25685 | |
0.25688 | |
0.25615 | |
0.25690 | |
0.25613 | |
0.25705 | |
0.25701 | |
0.25723 | |
0.25751 | |
0.25741 | |
0.25800 | |
0.25784 | |
0.25794 | |
0.25766 | |
0.25736 | |
0.25711 | |
0.25672 | |
0.25625 | |
0.25635 | |
0.25664 | |
0.25681 | |
0.25673 | |
0.25759 | |
0.25630 | |
0.25619 | |
0.25608 | |
0.25596 | |
0.25596 | |
0.25609 | |
0.25604 | |
0.25597 | |
0.25609 | |
0.25601 | |
0.25601 | |
0.25619 | |
0.25581 | |
0.25605 | |
0.25602 | |
0.25674 | |
0.25629 | |
0.25620 | |
0.25594 | |
0.25603 | |
0.25627 | |
0.25633 | |
0.25601 | |
0.25506 | |
0.25633 | |
0.25595 | |
0.25552 | |
0.25634 | |
0.25662 | |
0.25697 | |
0.25697 | |
0.25719 | |
0.25714 | |
0.25700 | |
0.25711 | |
0.25668 | |
0.25739 | |
0.25684 | |
0.25674 | |
0.25740 | |
0.25790 | |
0.25694 | |
0.25848 | |
0.25823 | |
0.25733 | |
0.25716 | |
0.25740 | |
0.25755 | |
0.25822 | |
0.25835 | |
0.25838 | |
0.25862 | |
0.25791 | |
0.25923 | |
0.25785 | |
0.25679 | |
0.25750 | |
0.25812 | |
0.25779 | |
0.25572 | |
0.25835 | |
0.25793 | |
0.25713 | |
0.25736 | |
0.25763 | |
0.25761 | |
0.25801 | |
0.25764 | |
0.25836 | |
0.25793 | |
0.25867 | |
0.25876 | |
0.25903 | |
0.25898 | |
0.25914 | |
0.25913 | |
0.25917 | |
0.25926 | |
0.25946 | |
0.25944 | |
0.25939 | |
0.25952 | |
0.25957 | |
0.25954 | |
0.25961 | |
0.25934 | |
0.25868 | |
0.25739 | |
0.25744 | |
0.25743 | |
0.25741 | |
0.25704 | |
0.25736 | |
0.25759 | |
0.25743 | |
0.25743 | |
0.25736 | |
0.25749 | |
0.25745 | |
0.25736 | |
0.25730 | |
0.25723 | |
0.25744 | |
0.25744 | |
0.25739 | |
0.25731 | |
0.25745 | |
0.25747 | |
0.25753 | |
0.25737 | |
0.25736 | |
0.25726 | |
0.25739 | |
0.25772 | |
0.25753 | |
0.25811 | |
0.25898 | |
0.25724 | |
0.25868 | |
0.25839 | |
0.25808 | |
0.25852 | |
0.25728 | |
0.25730 | |
0.25743 | |
0.25708 | |
0.25753 | |
0.25732 | |
0.25672 | |
0.25744 | |
0.25735 | |
0.25698 | |
0.25720 | |
0.25656 | |
0.25681 | |
0.25554 | |
0.25612 | |
0.25591 | |
0.25594 | |
0.25712 | |
0.25733 | |
0.25735 | |
0.25750 | |
0.25739 | |
0.25786 | |
0.25722 | |
0.25750 | |
0.25707 | |
0.25702 | |
0.25747 | |
0.25744 | |
0.25814 | |
0.25746 | |
0.25738 | |
0.25741 | |
0.25745 | |
0.25739 | |
0.25876 | |
0.25742 | |
0.25743 | |
0.25768 | |
0.26019 | |
0.25989 | |
0.25993 | |
0.25960 | |
0.25941 | |
0.25928 | |
0.25929 | |
0.25968 | |
0.25956 | |
0.25920 | |
0.25824 | |
0.25771 | |
0.25779 | |
0.25785 | |
0.25777 | |
0.25756 | |
0.25787 | |
0.25779 | |
0.25785 | |
0.25678 | |
0.25759 | |
0.25736 | |
0.25707 | |
0.25750 | |
0.25779 | |
0.25751 | |
0.25781 | |
0.25758 | |
0.25792 | |
0.25771 | |
0.25761 | |
0.25765 | |
0.25753 | |
0.25771 | |
0.25735 | |
0.25771 | |
0.25760 | |
0.25766 | |
0.25741 | |
0.25765 | |
0.25792 | |
0.25809 | |
0.25764 | |
0.25758 | |
0.25662 | |
0.25636 | |
0.25711 | |
0.25742 | |
0.25703 | |
0.25800 | |
0.25773 | |
0.25756 | |
0.25782 | |
0.25785 | |
0.25779 | |
0.25786 | |
0.25782 | |
0.25784 | |
0.25775 | |
0.25768 | |
0.25775 | |
0.25704 | |
0.25783 | |
0.25774 | |
0.25773 | |
0.25917 | |
0.25919 | |
0.25911 | |
0.25907 | |
0.25981 | |
0.25857 | |
0.25919 | |
0.25915 | |
0.25714 | |
0.25676 | |
0.25724 | |
0.25726 | |
0.25743 | |
0.25681 | |
0.25717 | |
0.25693 | |
0.25695 | |
0.25723 | |
0.25685 | |
0.25673 | |
0.25743 | |
0.25728 | |
0.25719 | |
0.25699 | |
0.25724 | |
0.25691 | |
0.25704 | |
0.25812 | |
0.25728 | |
0.25570 | |
0.25699 | |
0.25724 | |
0.25575 | |
0.25532 | |
0.25701 | |
0.25665 | |
0.25406 | |
0.25741 | |
0.25493 | |
0.25736 | |
0.25675 | |
0.25478 | |
0.25444 | |
0.25444 | |
0.25982 | |
0.26055 | |
0.25822 | |
0.25690 | |
0.25801 | |
0.25617 | |
0.25575 | |
0.26039 | |
0.26006 | |
0.25897 | |
0.25920 | |
0.25610 | |
0.25624 | |
0.26032 | |
0.26022 | |
0.25411 | |
0.26025 | |
0.25430 | |
0.25478 | |
0.25634 | |
0.26118 | |
0.25909 | |
0.25635 | |
0.25556 | |
0.25470 | |
0.25535 | |
0.25677 | |
0.25399 | |
0.25720 | |
0.25780 | |
0.25585 | |
0.25712 | |
0.25604 | |
0.25670 | |
0.25729 | |
0.25682 | |
0.25565 | |
0.25650 | |
0.25793 | |
0.25278 | |
0.25036 | |
0.24990 | |
0.24346 | |
0.24389 | |
0.25266 | |
0.24345 | |
0.25006 | |
0.24330 | |
0.24975 | |
0.24393 | |
0.24441 | |
0.24532 | |
0.24400 | |
0.25160 | |
0.25169 | |
0.25134 | |
0.25218 | |
0.25218 | |
0.25218 | |
0.25121 | |
0.25202 | |
0.25196 | |
0.25206 | |
0.25220 | |
0.25212 | |
0.25326 | |
0.25304 | |
0.25305 | |
0.25295 | |
0.25207 | |
0.25221 | |
0.25206 | |
0.25226 | |
0.25234 | |
0.25460 | |
0.25460 | |
0.25452 | |
0.25441 | |
0.25413 | |
0.25662 | |
0.25655 | |
0.25623 | |
0.25599 | |
0.25607 | |
0.25648 | |
0.25574 | |
0.25584 | |
0.25617 | |
0.25653 | |
0.25665 | |
0.25625 | |
0.25629 | |
0.25610 | |
0.25591 | |
0.25558 | |
0.25567 | |
0.25380 | |
0.25416 | |
0.25499 | |
0.25554 | |
0.25267 | |
0.25541 | |
0.25578 | |
0.25575 | |
0.25384 | |
0.25601 | |
0.25609 | |
0.25588 | |
0.25572 | |
0.25435 | |
0.25614 | |
0.25618 | |
0.25462 | |
0.25556 | |
0.25474 | |
0.25496 | |
0.25694 | |
0.25620 | |
0.25586 | |
0.25565 | |
0.25484 | |
0.25485 | |
0.25507 | |
0.25524 | |
0.25516 | |
0.25533 | |
0.25502 | |
0.25532 | |
0.25495 | |
0.25490 | |
0.25559 | |
0.25556 | |
0.25582 | |
0.25540 | |
0.25557 | |
0.25554 | |
0.25603 | |
0.25597 | |
0.25629 | |
0.25637 | |
0.25641 | |
0.25639 | |
0.25615 | |
0.25620 | |
0.25616 | |
0.25618 | |
0.25620 | |
0.25597 | |
0.25589 | |
0.25585 | |
0.25548 | |
0.25564 | |
0.25571 | |
0.25605 | |
0.25599 | |
0.25588 | |
0.25560 | |
0.25569 | |
0.25513 | |
0.25537 | |
0.25577 | |
0.25507 | |
0.25471 | |
0.25508 | |
0.25478 | |
0.25477 | |
0.25548 | |
0.25603 | |
0.25601 | |
0.25605 | |
0.25619 | |
0.25592 | |
0.25599 | |
0.25608 | |
0.25615 | |
0.25618 | |
0.25598 | |
0.25601 | |
0.25578 | |
0.25578 | |
0.25589 | |
0.25585 | |
0.25607 | |
0.25629 | |
0.25625 | |
0.25627 | |
0.25629 | |
0.25640 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25646 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25644 | |
0.25645 | |
0.25644 | |
0.25614 | |
0.25644 | |
0.25514 | |
0.25644 | |
0.25645 | |
0.25645 | |
0.25645 | |
0.25644 | |
0.25645 | |
0.25645 | |
0.25644 | |
0.25644 | |
0.25640 | |
0.25640 | |
0.25640 | |
0.25637 | |
0.25645 | |
0.25611 | |
0.25611 | |
0.25611 | |
0.25610 | |
0.25610 | |
0.25611 | |
0.25614 | |
0.25605 | |
0.25592 | |
0.25622 | |
0.25635 | |
0.25599 | |
0.25636 | |
0.25596 | |
0.25585 | |
0.25582 | |
0.25630 | |
0.25603 | |
0.25611 | |
0.25610 | |
0.25645 | |
0.25642 | |
0.25640 | |
0.25604 | |
0.25611 | |
0.25612 | |
0.25611 | |
0.25607 | |
0.25626 | |
0.25608 | |
0.25549 | |
0.25566 | |
0.25540 | |
0.25470 | |
0.25471 | |
0.25455 | |
0.25416 | |
0.25440 | |
0.25417 | |
0.25433 | |
0.25441 | |
0.25453 | |
0.25435 | |
0.25440 | |
0.25452 | |
0.25421 | |
0.25413 | |
0.25418 | |
0.25433 | |
0.25438 | |
0.25380 | |
0.25458 | |
0.25529 | |
0.25468 | |
0.25399 | |
0.25473 | |
0.25477 | |
0.25500 | |
0.25514 | |
0.25684 | |
0.25482 | |
0.25566 | |
0.25457 | |
0.25478 | |
0.25523 | |
0.25510 | |
0.25522 | |
0.25447 | |
0.25471 | |
0.25476 | |
0.25486 | |
0.25465 | |
0.25553 | |
0.25556 | |
0.25584 | |
0.25543 | |
0.25600 | |
0.25519 | |
0.25599 | |
0.25642 | |
0.25707 | |
0.25700 | |
0.25620 | |
0.25645 | |
0.25627 | |
0.25552 | |
0.25615 | |
0.25559 | |
0.25530 | |
0.25488 | |
0.25469 | |
0.25450 | |
0.25464 | |
0.25477 | |
0.25447 | |
0.25428 | |
0.25491 | |
0.25504 | |
0.25487 | |
0.25499 | |
0.25463 | |
0.25478 | |
0.25475 | |
0.25506 | |
0.25487 | |
0.25477 | |
0.25496 | |
0.25502 | |
0.25489 | |
0.25495 | |
0.25501 | |
0.25535 | |
0.25529 | |
0.25497 | |
0.25507 | |
0.25503 | |
0.25500 | |
0.25517 | |
0.25541 | |
0.25545 | |
0.25548 | |
0.25596 | |
0.25619 | |
0.25650 | |
0.25665 | |
0.25633 | |
0.25635 | |
0.25624 | |
0.25589 | |
0.25594 | |
0.25604 | |
0.25468 | |
0.25601 | |
0.25599 | |
0.25419 | |
0.25574 | |
0.25597 | |
0.25597 | |
0.25614 | |
0.25618 | |
0.25614 | |
0.25626 | |
0.25647 | |
0.25465 | |
0.25480 | |
0.25458 | |
0.25465 | |
0.25480 | |
0.25492 | |
0.25492 | |
0.25496 | |
0.25512 | |
0.25520 | |
0.25528 | |
0.25535 | |
0.25538 | |
0.25545 | |
0.25539 | |
0.25538 | |
0.25526 | |
0.25526 | |
0.25515 | |
0.25517 | |
0.25520 | |
0.25517 | |
0.25518 | |
0.25521 | |
0.25513 | |
0.25516 | |
0.25522 | |
0.25524 | |
0.25533 | |
0.25538 | |
0.25544 | |
0.25533 | |
0.25539 | |
0.25542 | |
0.25536 | |
0.25536 | |
0.25535 | |
0.25537 | |
0.25640 | |
0.25540 | |
0.25654 | |
0.25595 | |
0.25638 | |
0.25620 | |
0.25588 | |
0.25588 | |
0.25575 | |
0.25575 | |
0.25557 | |
0.25549 | |
0.25527 | |
0.25552 | |
0.25543 | |
0.25538 | |
0.25536 | |
0.25560 | |
0.25584 | |
0.25600 | |
0.25608 | |
0.25597 | |
0.25590 | |
0.25573 | |
0.25583 | |
0.25556 | |
0.25516 | |
0.25522 | |
0.25524 | |
0.25524 | |
0.25517 | |
0.25515 | |
0.25520 | |
0.25514 | |
0.25515 | |
0.25514 | |
0.25514 | |
0.25516 | |
0.25514 | |
0.25515 | |
0.25514 | |
0.25514 | |
0.25518 | |
0.25523 | |
0.25529 | |
0.25586 | |
0.25569 | |
0.25577 | |
0.25594 | |
0.25609 | |
0.25591 | |
0.25600 | |
0.25593 | |
0.25594 | |
0.25580 | |
0.25589 | |
0.25543 | |
0.25548 | |
0.25518 | |
0.25514 | |
0.25513 | |
0.25514 | |
0.25513 | |
0.25513 | |
0.25514 | |
0.25643 | |
0.25646 | |
0.25642 | |
0.25641 | |
0.25641 | |
0.25642 | |
0.25643 | |
0.25647 | |
0.25644 | |
0.25650 | |
0.25658 | |
0.25653 | |
0.25664 | |
0.25641 | |
0.25641 | |
0.25642 | |
0.25643 | |
0.25643 | |
0.25656 | |
0.25676 | |
0.25653 | |
0.25663 |