Története napidíjak GTQ /RWF óta kedd, 30 március 2004.
A maximális született
1 guatemalai quetzal = 167.3145 ruandai frank
A minimum az
1 guatemalai quetzal = 67.9054 ruandai frank
Date | GTQ/RWF |
---|---|
166.9943 | |
166.4397 | |
166.3610 | |
165.9893 | |
165.9427 | |
165.2875 | |
165.1095 | |
165.1022 | |
164.7664 | |
164.5474 | |
163.6441 | |
165.1390 | |
163.0295 | |
163.0911 | |
162.6679 | |
163.1574 | |
164.3992 | |
163.0567 | |
162.1207 | |
160.9348 | |
160.6236 | |
160.1617 | |
159.6161 | |
158.8426 | |
158.2050 | |
157.7759 | |
157.1224 | |
156.3993 | |
156.8334 | |
156.1695 | |
155.7727 | |
157.4200 | |
154.8146 | |
153.3343 | |
152.7490 | |
152.9216 | |
151.6424 | |
151.1429 | |
151.4297 | |
150.5822 | |
149.3043 | |
150.7386 | |
149.6268 | |
148.7774 | |
147.9293 | |
147.9829 | |
150.0805 | |
145.8726 | |
145.1908 | |
144.8212 | |
144.0521 | |
145.1687 | |
143.7762 | |
143.0139 | |
143.6671 | |
145.9488 | |
142.3656 | |
139.7801 | |
139.5896 | |
139.5006 | |
138.9370 | |
138.4318 | |
138.4799 | |
137.7293 | |
137.2972 | |
136.3691 | |
136.5988 | |
136.1731 | |
135.8074 | |
136.1885 | |
135.9010 | |
137.7804 | |
136.8483 | |
137.1791 | |
135.8896 | |
135.7696 | |
135.2277 | |
135.3199 | |
134.5537 | |
133.9259 | |
132.0397 | |
134.0865 | |
133.2464 | |
132.8093 | |
134.1871 | |
133.9231 | |
133.3758 | |
133.3677 | |
133.6351 | |
133.1372 | |
133.5367 | |
132.3803 | |
132.4697 | |
132.0221 | |
131.7757 | |
132.1086 | |
132.6264 | |
133.1463 | |
132.9120 | |
132.9967 | |
133.3655 | |
133.2275 | |
133.0450 | |
133.7733 | |
132.7310 | |
132.5158 | |
133.1432 | |
131.0503 | |
134.8842 | |
134.0992 | |
132.9798 | |
133.0465 | |
133.3812 | |
134.6950 | |
133.4430 | |
131.5978 | |
132.7723 | |
132.4420 | |
132.4992 | |
132.0907 | |
132.2430 | |
132.2310 | |
130.9706 | |
130.8242 | |
130.6732 | |
130.6144 | |
129.2475 | |
131.4195 | |
130.4197 | |
130.2011 | |
130.2230 | |
130.4602 | |
130.3956 | |
130.3526 | |
129.9437 | |
130.1537 | |
130.0201 | |
129.9770 | |
129.7142 | |
129.9085 | |
129.4263 | |
129.8092 | |
129.8058 | |
129.2250 | |
128.9775 | |
129.1252 | |
129.1016 | |
129.3890 | |
128.9689 | |
128.8700 | |
128.8027 | |
128.3209 | |
129.3105 | |
128.5350 | |
128.9511 | |
128.1563 | |
128.6776 | |
127.9163 | |
127.9659 | |
127.8362 | |
128.4353 | |
128.1384 | |
126.8201 | |
127.5149 | |
126.8895 | |
127.3044 | |
126.8772 | |
127.1343 | |
126.7613 | |
126.6062 | |
126.4454 | |
126.2823 | |
126.4722 | |
126.8116 | |
126.7316 | |
125.5637 | |
125.1450 | |
125.6486 | |
125.5996 | |
125.5903 | |
122.7291 | |
124.3212 | |
124.1190 | |
123.9001 | |
125.1325 | |
125.2621 | |
125.4944 | |
125.2544 | |
124.2591 | |
123.9558 | |
124.2421 | |
124.1715 | |
123.9572 | |
123.8344 | |
123.8804 | |
122.8394 | |
123.7168 | |
123.0110 | |
123.3027 | |
124.0036 | |
122.0746 | |
122.8799 | |
121.8200 | |
122.5486 | |
121.7059 | |
123.0128 | |
123.4524 | |
122.5519 | |
123.7459 | |
123.1062 | |
123.6880 | |
123.1666 | |
123.7083 | |
124.1566 | |
122.9740 | |
123.9239 | |
122.9806 | |
123.3585 | |
122.9700 | |
122.2952 | |
122.4946 | |
123.0082 | |
121.5007 | |
120.9085 | |
121.2142 | |
120.8816 | |
121.0198 | |
121.0802 | |
119.7235 | |
118.8209 | |
119.1354 | |
119.2339 | |
119.0246 | |
119.4761 | |
119.5402 | |
119.4827 | |
119.8797 | |
119.7962 | |
119.5370 | |
119.6088 | |
119.7049 | |
119.3247 | |
119.0651 | |
118.6226 | |
119.1085 | |
118.6159 | |
118.5340 | |
118.1574 | |
118.0491 | |
116.1772 | |
117.9057 | |
118.3170 | |
118.1619 | |
118.3634 | |
118.4057 | |
118.1866 | |
118.5942 | |
118.2131 | |
117.7693 | |
117.4544 | |
117.5960 | |
117.3980 | |
116.1078 | |
116.0101 | |
115.4976 | |
115.7672 | |
114.7962 | |
115.4114 | |
115.9425 | |
115.9199 | |
114.9995 | |
114.9796 | |
114.6299 | |
114.4869 | |
114.4387 | |
112.6895 | |
114.6988 | |
114.5950 | |
114.3870 | |
115.2255 | |
114.9135 | |
113.8940 | |
113.4574 | |
113.6359 | |
114.9453 | |
114.1532 | |
114.3673 | |
114.2613 | |
113.9294 | |
115.9947 | |
116.8877 | |
116.6910 | |
116.5906 | |
114.7509 | |
116.3053 | |
116.8059 | |
116.7078 | |
114.7822 | |
115.8569 | |
116.0055 | |
115.8207 | |
116.2756 | |
115.8444 | |
116.3291 | |
116.3802 | |
116.8706 | |
116.6806 | |
116.5442 | |
116.6936 | |
116.4239 | |
116.7579 | |
115.2762 | |
116.2867 | |
116.1989 | |
115.5356 | |
116.7042 | |
116.5918 | |
117.5220 | |
115.8663 | |
114.5507 | |
115.0908 | |
116.1133 | |
116.8710 | |
116.6025 | |
116.9540 | |
116.8737 | |
115.5420 | |
116.6891 | |
116.8964 | |
116.6070 | |
116.4307 | |
116.6230 | |
116.0870 | |
116.2867 | |
116.2125 | |
113.5494 | |
113.5099 | |
113.3614 | |
113.8715 | |
114.1308 | |
113.8313 | |
113.6791 | |
113.9537 | |
113.6969 | |
113.8921 | |
116.4536 | |
115.3389 | |
113.2326 | |
116.0224 | |
115.2897 | |
115.4334 | |
115.0956 | |
115.5903 | |
115.2282 | |
114.7928 | |
115.0053 | |
113.8312 | |
112.7908 | |
112.7985 | |
112.7676 | |
112.7877 | |
112.7695 | |
112.6784 | |
112.6654 | |
112.5634 | |
112.4013 | |
111.9678 | |
111.8087 | |
112.0787 | |
111.5712 | |
110.7826 | |
110.4442 | |
109.9712 | |
109.2852 | |
108.8095 | |
108.8782 | |
108.8289 | |
108.7791 | |
108.6906 | |
108.5425 | |
108.6134 | |
108.7056 | |
108.7395 | |
108.7231 | |
108.4459 | |
108.3376 | |
108.4183 | |
108.6102 | |
108.4345 | |
107.8233 | |
107.7521 | |
107.7734 | |
107.4861 | |
105.2923 | |
106.7101 | |
106.5265 | |
106.4559 | |
105.6915 | |
104.9911 | |
104.3041 | |
103.0619 | |
100.9936 | |
102.0283 | |
101.7604 | |
101.5493 | |
102.1049 | |
100.1780 | |
101.3711 | |
101.1192 | |
102.7224 | |
101.9212 | |
101.2410 | |
101.0354 | |
99.9480 | |
98.8369 | |
98.2511 | |
97.3096 | |
97.2822 | |
99.9544 | |
99.4824 | |
99.3009 | |
98.8630 | |
98.5663 | |
97.9365 | |
97.7100 | |
98.4031 | |
98.5746 | |
97.7822 | |
97.7290 | |
98.6588 | |
98.8618 | |
98.6690 | |
97.8022 | |
97.6253 | |
96.9252 | |
97.1309 | |
97.2357 | |
97.3104 | |
96.7023 | |
95.4802 | |
93.8867 | |
93.3644 | |
93.8602 | |
93.2782 | |
94.8355 | |
91.9453 | |
92.4974 | |
93.0397 | |
95.8800 | |
95.7071 | |
94.9679 | |
93.5246 | |
94.8681 | |
94.7773 | |
92.0465 | |
94.2004 | |
93.1601 | |
92.6868 | |
89.9083 | |
90.0159 | |
89.9139 | |
90.5385 | |
89.5048 | |
89.8106 | |
89.4550 | |
89.5183 | |
90.1986 | |
91.0588 | |
90.8858 | |
90.7865 | |
91.2819 | |
90.5147 | |
89.9619 | |
90.1953 | |
90.4439 | |
90.4600 | |
90.1356 | |
90.2026 | |
90.0941 | |
90.3524 | |
91.0421 | |
90.9256 | |
90.9155 | |
90.3823 | |
90.5593 | |
90.2479 | |
90.5763 | |
90.5823 | |
90.8197 | |
90.5243 | |
90.4253 | |
90.4663 | |
90.1311 | |
90.0118 | |
89.5071 | |
89.3372 | |
89.2463 | |
89.3279 | |
88.8507 | |
88.5437 | |
88.2186 | |
88.0383 | |
88.6079 | |
88.5341 | |
87.7320 | |
87.7242 | |
87.6828 | |
87.4871 | |
87.2525 | |
87.0643 | |
86.8372 | |
87.4732 | |
87.8113 | |
88.1105 | |
88.1838 | |
88.3697 | |
88.1064 | |
87.8670 | |
87.6598 | |
87.6015 | |
88.0160 | |
87.9762 | |
88.1278 | |
87.9092 | |
87.8800 | |
87.8825 | |
87.7259 | |
87.3745 | |
87.1885 | |
86.4481 | |
86.7945 | |
86.3818 | |
86.1488 | |
86.2900 | |
85.8817 | |
85.5195 | |
85.3838 | |
85.1042 | |
85.3145 | |
84.7520 | |
85.4128 | |
85.2294 | |
84.4422 | |
84.3662 | |
84.1156 | |
83.9176 | |
84.4670 | |
82.7813 | |
82.7816 | |
82.2473 | |
81.9311 | |
82.1232 | |
82.1053 | |
82.1513 | |
82.3848 | |
82.8950 | |
83.1110 | |
82.9617 | |
82.9328 | |
82.9519 | |
81.3584 | |
83.2151 | |
83.1673 | |
83.0449 | |
83.5228 | |
83.0634 | |
82.1516 | |
82.9049 | |
81.0679 | |
81.3680 | |
82.3370 | |
81.2326 | |
82.6133 | |
81.2533 | |
81.2899 | |
81.2171 | |
81.4853 | |
80.9573 | |
79.4176 | |
78.9248 | |
79.4780 | |
79.0713 | |
79.0812 | |
80.1222 | |
78.2156 | |
78.5879 | |
78.6388 | |
78.7426 | |
79.1109 | |
78.6564 | |
78.4744 | |
78.9479 | |
79.2451 | |
79.1899 | |
78.8873 | |
79.4294 | |
77.4070 | |
77.5698 | |
77.8825 | |
76.9067 | |
76.6977 | |
76.4472 | |
77.3139 | |
77.4400 | |
77.7647 | |
77.7437 | |
78.0413 | |
77.9420 | |
77.9650 | |
78.0343 | |
77.4437 | |
77.0778 | |
77.4019 | |
77.0791 | |
76.9154 | |
77.1628 | |
77.4591 | |
78.3720 | |
77.6988 | |
77.2706 | |
77.6677 | |
77.4614 | |
78.4774 | |
78.1151 | |
78.3143 | |
77.6756 | |
78.2106 | |
78.2745 | |
77.2994 | |
77.4371 | |
77.3414 | |
77.8046 | |
77.1495 | |
76.9653 | |
77.0719 | |
76.7584 | |
76.5518 | |
76.7580 | |
76.5800 | |
77.0432 | |
77.1309 | |
76.6602 | |
76.4719 | |
76.8483 | |
76.8696 | |
76.4377 | |
75.9588 | |
76.4499 | |
75.8627 | |
75.3602 | |
75.7458 | |
75.9434 | |
75.8897 | |
75.9090 | |
75.8714 | |
76.1635 | |
76.7093 | |
76.3801 | |
76.3904 | |
76.5521 | |
76.6121 | |
77.3537 | |
76.9802 | |
76.7663 | |
76.3342 | |
76.9025 | |
76.2757 | |
76.3954 | |
76.3899 | |
77.5531 | |
78.9130 | |
78.6451 | |
78.9422 | |
78.7368 | |
78.2664 | |
77.5918 | |
77.8457 | |
77.6795 | |
77.7073 | |
77.3899 | |
76.8296 | |
76.8957 | |
76.7297 | |
76.8254 | |
76.1469 | |
76.1162 | |
74.8409 | |
74.4164 | |
73.6021 | |
74.1005 | |
74.8578 | |
74.2066 | |
73.9835 | |
73.6809 | |
73.7229 | |
73.6954 | |
73.6540 | |
73.3818 | |
72.5588 | |
72.7586 | |
72.7248 | |
72.0310 | |
71.6121 | |
72.6535 | |
72.7512 | |
72.6249 | |
72.7896 | |
73.0496 | |
73.2776 | |
74.5249 | |
73.5821 | |
73.3875 | |
73.8400 | |
74.2497 | |
73.2071 | |
73.2217 | |
72.9981 | |
73.0236 | |
72.6688 | |
72.4733 | |
72.0273 | |
72.3589 | |
72.4385 | |
71.9691 | |
71.5859 | |
71.7248 | |
71.6856 | |
71.6812 | |
71.7584 | |
71.2966 | |
71.3261 | |
71.0969 | |
70.8002 | |
70.6040 | |
69.8572 | |
70.2294 | |
69.3765 | |
68.9353 | |
68.2660 | |
68.1424 | |
68.3348 | |
68.4674 | |
68.4361 | |
68.6028 | |
68.7102 | |
68.8009 | |
68.7180 | |
68.7675 | |
68.7124 | |
68.7717 | |
68.6580 | |
68.3338 | |
68.4039 | |
67.9130 | |
68.1153 | |
68.2147 | |
68.6211 | |
68.5298 | |
68.5126 | |
68.7928 | |
68.7166 | |
68.8882 | |
68.8461 | |
69.6776 | |
69.7156 | |
69.7393 | |
69.7193 | |
69.6783 | |
69.8489 | |
69.5744 | |
69.9536 | |
69.9958 | |
69.6474 | |
69.7346 | |
69.8843 | |
69.9871 | |
70.1693 | |
70.0819 | |
70.0548 | |
70.3227 | |
70.0914 | |
70.4294 | |
70.2863 | |
70.2377 | |
70.6144 | |
70.7517 | |
71.4224 | |
71.6459 | |
71.5551 | |
71.1752 | |
72.3642 | |
72.7453 | |
71.6476 | |
71.6811 | |
71.8036 | |
71.8216 | |
71.9638 | |
72.2515 | |
72.1063 | |
72.2007 | |
72.2585 | |
73.1711 | |
73.0243 | |
73.4825 | |
73.1714 | |
73.5410 | |
72.9096 | |
73.4412 | |
74.0665 | |
73.4813 | |
72.8953 | |
73.8062 | |
73.9859 | |
73.6469 | |
73.9584 | |
73.5110 | |
72.3625 | |
72.8142 | |
73.3873 | |
72.1622 | |
70.5075 | |
71.8773 | |
72.4309 | |
71.9073 | |
72.9852 | |
73.0043 | |
73.1968 | |
73.4394 | |
73.0787 | |
73.1135 | |
72.5732 | |
72.0786 | |
72.0622 | |
72.0367 | |
71.7499 | |
71.7807 | |
71.2077 | |
71.0395 | |
71.0459 | |
70.7243 | |
70.3352 | |
70.1085 | |
70.4268 | |
70.9551 | |
70.9109 | |
71.3634 | |
71.5846 | |
71.3925 | |
72.0450 | |
71.6977 | |
71.4377 | |
71.9339 | |
71.6063 | |
71.8285 | |
71.3917 | |
70.9263 | |
70.9362 | |
70.4410 | |
70.6180 | |
70.4831 | |
70.9965 | |
71.4562 | |
71.2417 | |
71.4441 | |
71.5314 | |
71.6022 | |
71.7263 | |
71.6770 | |
71.5094 | |
71.6218 | |
71.5785 | |
71.4158 | |
71.1380 | |
71.1068 | |
71.4535 | |
71.4187 | |
71.4898 | |
71.5765 | |
71.5341 | |
71.7683 | |
71.7356 | |
71.5200 | |
71.8094 | |
71.5557 | |
71.4461 | |
71.2297 | |
71.2856 | |
71.2719 | |
71.3617 | |
71.1176 | |
71.1867 | |
71.4692 | |
71.5558 | |
71.2833 | |
71.5995 | |
71.8251 | |
71.6077 | |
71.3432 | |
71.9703 | |
72.3857 | |
72.3875 | |
71.9521 | |
71.9360 | |
72.1280 | |
72.1818 | |
72.4659 | |
72.6701 | |
72.4561 | |
72.2753 | |
72.1024 | |
72.1520 | |
72.2766 | |
72.3950 | |
72.3723 | |
72.5979 | |
72.6612 | |
72.7023 | |
72.8632 | |
72.7631 | |
72.8099 | |
72.8072 | |
72.8107 | |
72.6665 | |
72.6872 | |
72.5099 | |
72.3599 | |
72.4393 | |
72.6008 | |
72.3116 | |
72.7990 | |
72.0962 | |
72.0699 | |
72.9728 | |
72.2375 | |
72.1722 | |
72.8062 | |
72.7591 | |
72.7874 | |
72.5621 | |
72.6018 | |
71.5833 | |
72.5655 | |
72.7352 | |
71.8550 | |
72.6467 | |
72.8014 | |
72.7354 | |
71.7628 | |
71.5898 | |
72.9074 | |
68.7107 | |
72.8502 | |
71.6827 | |
71.5515 | |
71.4768 | |
70.4979 | |
70.6077 | |
70.7171 | |
70.7250 | |
71.9284 | |
72.1886 | |
69.9806 | |
69.4828 | |
70.4727 | |
71.0843 | |
71.2596 | |
71.4124 | |
71.4134 | |
71.3027 | |
71.3714 | |
71.4163 | |
71.2907 | |
71.4473 | |
71.3305 | |
71.3616 | |
71.6906 | |
71.9991 | |
71.6471 | |
71.9369 | |
71.8563 | |
72.0055 | |
71.9433 | |
72.0633 | |
72.0333 | |
72.2471 | |
72.3427 | |
71.9680 | |
71.6840 | |
72.2174 | |
72.2550 | |
72.0624 | |
72.0757 | |
71.9686 | |
71.7288 | |
71.4991 | |
71.4165 | |
71.8079 | |
71.8352 | |
71.7971 | |
71.6914 | |
71.5934 | |
71.3570 | |
71.5067 | |
71.3072 | |
71.1594 | |
70.7458 | |
71.0425 | |
71.9528 | |
71.4837 | |
71.3798 | |
71.5154 | |
72.0325 | |
71.9164 | |
71.8432 | |
71.5130 | |
71.4114 | |
71.0574 | |
71.1152 | |
71.4140 | |
71.4432 | |
71.3040 | |
71.3395 | |
71.0998 | |
70.0025 | |
70.5391 | |
71.8703 | |
71.2186 | |
71.2256 | |
71.2889 | |
71.0940 | |
70.9722 | |
71.3388 | |
69.8679 | |
69.8860 | |
70.2822 | |
70.0385 | |
70.7777 | |
69.8093 | |
71.5945 | |
68.7006 | |
68.6583 | |
68.6649 |