Története napidíjak GTQ /MXN óta vasárnap, 28 március 2004.
A maximális született
1 guatemalai quetzal = 3.3267 mexikói peso
A minimum az
1 guatemalai quetzal = 1.3333 mexikói peso
Date | GTQ/MXN |
---|---|
2.1568 | |
2.1717 | |
2.1898 | |
2.2010 | |
2.1469 | |
2.1017 | |
2.1330 | |
2.1397 | |
2.1502 | |
2.1510 | |
2.1702 | |
2.1880 | |
2.1837 | |
2.1873 | |
2.1892 | |
2.2036 | |
2.1981 | |
2.1634 | |
2.1535 | |
2.1628 | |
2.1689 | |
2.1951 | |
2.2190 | |
2.2289 | |
2.1917 | |
2.1850 | |
2.2479 | |
2.2385 | |
2.3059 | |
2.3155 | |
2.2827 | |
2.3221 | |
2.2478 | |
2.2133 | |
2.1762 | |
2.1984 | |
2.1799 | |
2.1367 | |
2.1704 | |
2.1697 | |
2.1733 | |
2.1316 | |
2.1467 | |
2.1324 | |
2.1737 | |
2.1771 | |
2.1858 | |
2.1800 | |
2.2060 | |
2.2347 | |
2.2514 | |
2.2918 | |
2.2364 | |
2.2779 | |
2.3032 | |
2.3130 | |
2.3116 | |
2.4251 | |
2.3056 | |
2.3521 | |
2.3495 | |
2.3683 | |
2.4430 | |
2.3921 | |
2.3955 | |
2.3924 | |
2.4403 | |
2.4799 | |
2.4659 | |
2.5146 | |
2.5189 | |
2.5121 | |
2.4658 | |
2.5047 | |
2.4737 | |
2.4889 | |
2.5267 | |
2.5542 | |
2.5415 | |
2.5288 | |
2.5380 | |
2.6009 | |
2.5540 | |
2.5425 | |
2.5781 | |
2.5820 | |
2.6039 | |
2.5611 | |
2.6205 | |
2.6353 | |
2.6466 | |
2.6433 | |
2.6714 | |
2.6161 | |
2.5685 | |
2.6184 | |
2.6485 | |
2.5432 | |
2.5476 | |
2.5961 | |
2.6097 | |
2.6544 | |
2.6675 | |
2.6415 | |
2.6456 | |
2.7155 | |
2.7680 | |
2.6506 | |
2.6368 | |
2.6534 | |
2.6765 | |
2.6845 | |
2.6708 | |
2.6331 | |
2.6404 | |
2.6555 | |
2.6792 | |
2.6850 | |
2.7159 | |
2.7434 | |
2.8017 | |
2.7151 | |
2.6619 | |
2.6285 | |
2.6951 | |
2.6080 | |
2.6383 | |
2.6951 | |
2.6498 | |
2.5979 | |
2.6011 | |
2.5677 | |
2.5711 | |
2.6027 | |
2.6235 | |
2.5688 | |
2.5910 | |
2.5681 | |
2.5858 | |
2.5925 | |
2.5611 | |
2.5602 | |
2.5566 | |
2.6517 | |
2.5796 | |
2.5682 | |
2.5795 | |
2.5743 | |
2.5637 | |
2.5799 | |
2.6154 | |
2.5751 | |
2.5621 | |
2.6106 | |
2.6361 | |
2.6682 | |
2.6658 | |
2.6752 | |
2.7846 | |
2.6812 | |
2.6835 | |
2.5748 | |
2.5887 | |
2.6186 | |
2.5846 | |
2.5280 | |
2.5710 | |
2.5597 | |
2.5659 | |
2.5655 | |
2.5924 | |
2.5435 | |
2.5788 | |
2.5799 | |
2.6070 | |
2.6107 | |
2.7413 | |
2.6952 | |
2.7246 | |
2.7263 | |
2.7482 | |
2.8755 | |
2.7480 | |
2.7145 | |
2.7941 | |
2.8412 | |
2.8549 | |
2.8788 | |
2.9188 | |
2.9389 | |
2.8524 | |
2.9248 | |
2.9524 | |
2.8996 | |
2.9924 | |
2.9064 | |
2.8751 | |
2.7983 | |
2.8683 | |
2.9330 | |
3.0816 | |
3.1049 | |
3.1239 | |
3.2087 | |
3.1142 | |
3.0831 | |
3.1840 | |
3.0783 | |
3.3267 | |
2.9630 | |
2.7120 | |
2.5285 | |
2.4922 | |
2.4301 | |
2.4465 | |
2.4570 | |
2.4567 | |
2.4260 | |
2.4374 | |
2.4438 | |
2.4573 | |
2.4594 | |
2.4661 | |
2.5046 | |
2.5412 | |
2.5265 | |
2.5080 | |
2.4855 | |
2.4868 | |
2.4677 | |
2.4631 | |
2.4812 | |
2.5186 | |
2.5482 | |
2.5248 | |
2.5246 | |
2.5481 | |
2.6203 | |
2.5959 | |
2.5885 | |
2.5549 | |
2.5650 | |
2.4807 | |
2.4860 | |
2.4719 | |
2.4595 | |
2.4691 | |
2.4941 | |
2.4925 | |
2.4937 | |
2.5692 | |
2.4814 | |
2.4883 | |
2.5091 | |
2.4811 | |
2.4825 | |
2.4666 | |
2.4712 | |
2.4764 | |
2.4958 | |
2.4798 | |
2.4773 | |
2.5218 | |
2.5052 | |
2.4800 | |
2.4828 | |
2.4890 | |
2.4590 | |
2.4641 | |
2.4802 | |
2.4573 | |
2.5065 | |
2.5416 | |
2.5680 | |
2.5942 | |
2.6288 | |
2.6356 | |
2.6711 | |
2.6402 | |
2.6419 | |
2.5728 | |
2.5895 | |
2.5015 | |
2.4325 | |
2.4585 | |
2.4319 | |
2.4575 | |
2.4710 | |
2.5188 | |
2.5295 | |
2.4980 | |
2.5376 | |
2.5548 | |
2.4712 | |
2.4724 | |
2.5258 | |
2.5149 | |
2.5600 | |
2.6634 | |
2.6600 | |
2.7437 | |
2.7488 | |
2.6720 | |
2.6192 | |
2.6666 | |
2.6389 | |
2.6192 | |
2.5212 | |
2.5589 | |
2.4287 | |
2.4839 | |
2.4578 | |
2.4745 | |
2.5303 | |
2.5093 | |
2.5458 | |
2.5349 | |
2.5190 | |
2.5262 | |
2.5572 | |
2.5327 | |
2.5446 | |
2.5674 | |
2.6074 | |
2.6807 | |
2.6919 | |
2.5912 | |
2.5886 | |
2.5343 | |
2.5205 | |
2.5770 | |
2.6085 | |
2.5958 | |
2.6189 | |
2.5958 | |
2.5933 | |
2.5415 | |
2.4808 | |
2.4470 | |
2.4333 | |
2.4116 | |
2.4482 | |
2.4708 | |
2.4295 | |
2.4396 | |
2.4651 | |
2.4643 | |
2.4296 | |
2.4163 | |
2.4490 | |
2.4786 | |
2.4418 | |
2.4499 | |
2.4641 | |
2.4960 | |
2.5110 | |
2.5524 | |
2.5509 | |
2.6200 | |
2.5550 | |
2.5580 | |
2.5252 | |
2.5538 | |
2.5525 | |
2.5751 | |
2.5885 | |
2.6665 | |
2.6645 | |
2.7109 | |
2.7620 | |
2.7358 | |
2.7623 | |
2.7861 | |
2.8506 | |
2.8796 | |
2.8381 | |
2.7548 | |
2.7367 | |
2.7051 | |
2.6842 | |
2.7369 | |
2.7477 | |
2.7272 | |
2.7625 | |
2.4732 | |
2.5129 | |
2.4750 | |
2.5246 | |
2.5319 | |
2.5697 | |
2.6485 | |
2.6213 | |
2.5049 | |
2.4643 | |
2.4691 | |
2.4339 | |
2.4116 | |
2.4636 | |
2.4977 | |
2.4757 | |
2.4210 | |
2.4215 | |
2.4036 | |
2.5040 | |
2.4448 | |
2.4080 | |
2.4403 | |
2.4220 | |
2.4079 | |
2.3690 | |
2.3168 | |
2.2212 | |
2.2550 | |
2.2618 | |
2.3041 | |
2.2551 | |
2.2734 | |
2.2350 | |
2.3005 | |
2.3229 | |
2.3668 | |
2.3815 | |
2.4985 | |
2.3951 | |
2.3783 | |
2.4210 | |
2.3730 | |
2.3285 | |
2.2659 | |
2.2668 | |
2.2365 | |
2.2767 | |
2.1989 | |
2.1722 | |
2.1679 | |
2.1852 | |
2.1873 | |
2.1462 | |
2.1497 | |
2.1521 | |
2.1435 | |
2.1729 | |
2.2210 | |
2.1764 | |
2.1762 | |
2.1952 | |
2.1790 | |
2.2454 | |
2.1452 | |
2.1161 | |
2.1124 | |
2.1244 | |
2.0910 | |
2.0535 | |
2.0612 | |
2.0527 | |
2.0111 | |
2.0145 | |
2.0356 | |
2.0155 | |
1.9886 | |
1.9748 | |
1.9850 | |
1.9974 | |
1.9832 | |
2.0050 | |
2.0035 | |
1.9568 | |
1.9962 | |
1.9612 | |
2.0279 | |
2.0312 | |
1.9659 | |
1.9755 | |
1.9462 | |
1.9383 | |
1.9437 | |
1.9089 | |
1.9109 | |
1.9149 | |
1.9661 | |
1.9405 | |
1.9239 | |
1.9301 | |
1.8840 | |
1.8276 | |
1.7919 | |
1.7836 | |
1.7866 | |
1.7796 | |
1.7763 | |
1.7742 | |
1.7588 | |
1.7483 | |
1.7492 | |
1.7183 | |
1.7130 | |
1.6977 | |
1.6838 | |
1.6861 | |
1.6666 | |
1.6840 | |
1.6902 | |
1.6656 | |
1.6708 | |
1.6717 | |
1.6773 | |
1.6682 | |
1.6676 | |
1.6698 | |
1.6600 | |
1.6573 | |
1.6600 | |
1.6713 | |
1.6778 | |
1.6896 | |
1.6962 | |
1.6781 | |
1.6776 | |
1.6756 | |
1.6894 | |
1.7097 | |
1.7077 | |
1.7051 | |
1.7173 | |
1.7129 | |
1.7036 | |
1.7172 | |
1.7274 | |
1.7040 | |
1.6907 | |
1.6618 | |
1.6627 | |
1.6649 | |
1.6511 | |
1.6408 | |
1.6377 | |
1.6703 | |
1.6498 | |
1.6321 | |
1.6762 | |
1.6402 | |
1.6147 | |
1.6261 | |
1.6314 | |
1.6481 | |
1.6501 | |
1.6163 | |
1.6362 | |
1.6514 | |
1.6707 | |
1.6594 | |
1.6513 | |
1.6113 | |
1.6167 | |
1.6233 | |
1.6033 | |
1.6282 | |
1.6550 | |
1.6534 | |
1.7005 | |
1.6366 | |
1.6452 | |
1.6400 | |
1.6081 | |
1.5795 | |
1.5596 | |
1.5535 | |
1.5649 | |
1.5727 | |
1.5680 | |
1.5578 | |
1.5905 | |
1.5721 | |
1.5928 | |
1.6133 | |
1.6301 | |
1.6253 | |
1.6211 | |
1.6192 | |
1.6194 | |
1.6247 | |
1.6134 | |
1.5992 | |
1.6102 | |
1.6419 | |
1.6304 | |
1.6191 | |
1.6335 | |
1.6399 | |
1.6464 | |
1.6643 | |
1.6850 | |
1.6642 | |
1.6613 | |
1.6410 | |
1.6048 | |
1.6078 | |
1.6084 | |
1.6196 | |
1.5983 | |
1.6212 | |
1.6697 | |
1.6664 | |
1.6686 | |
1.6698 | |
1.6766 | |
1.6918 | |
1.7282 | |
1.7047 | |
1.7194 | |
1.6992 | |
1.7817 | |
1.7706 | |
1.7779 | |
1.8205 | |
1.7907 | |
1.7759 | |
1.7579 | |
1.6890 | |
1.6707 | |
1.6976 | |
1.7120 | |
1.6842 | |
1.6492 | |
1.6366 | |
1.6435 | |
1.6414 | |
1.6487 | |
1.6603 | |
1.6313 | |
1.6376 | |
1.6313 | |
1.6626 | |
1.6846 | |
1.7345 | |
1.7478 | |
1.7832 | |
1.7686 | |
1.7829 | |
1.7735 | |
1.7268 | |
1.7930 | |
1.7936 | |
1.7348 | |
1.7206 | |
1.6814 | |
1.7337 | |
1.6941 | |
1.6860 | |
1.7697 | |
1.7303 | |
1.6827 | |
1.6247 | |
1.5969 | |
1.5826 | |
1.5777 | |
1.5791 | |
1.5576 | |
1.5023 | |
1.4978 | |
1.5237 | |
1.5098 | |
1.4936 | |
1.5243 | |
1.5401 | |
1.5165 | |
1.4984 | |
1.4945 | |
1.5249 | |
1.5500 | |
1.5321 | |
1.5202 | |
1.5302 | |
1.5410 | |
1.5317 | |
1.5468 | |
1.5592 | |
1.5631 | |
1.5464 | |
1.5474 | |
1.5572 | |
1.5450 | |
1.5458 | |
1.5249 | |
1.5406 | |
1.5144 | |
1.5115 | |
1.5289 | |
1.5320 | |
1.5565 | |
1.5593 | |
1.5535 | |
1.5500 | |
1.5668 | |
1.5330 | |
1.5368 | |
1.5311 | |
1.5343 | |
1.5362 | |
1.5340 | |
1.5330 | |
1.5449 | |
1.5435 | |
1.5823 | |
1.5946 | |
1.6131 | |
1.6274 | |
1.5962 | |
1.6087 | |
1.5824 | |
1.5685 | |
1.5846 | |
1.6182 | |
1.5974 | |
1.6333 | |
1.5768 | |
1.5590 | |
1.5710 | |
1.6114 | |
1.6109 | |
1.6234 | |
1.5900 | |
1.5398 | |
1.5258 | |
1.5109 | |
1.5379 | |
1.5298 | |
1.5385 | |
1.5433 | |
1.5765 | |
1.5614 | |
1.5694 | |
1.5696 | |
1.5618 | |
1.5844 | |
1.5958 | |
1.5620 | |
1.5433 | |
1.5152 | |
1.5166 | |
1.5532 | |
1.5503 | |
1.5428 | |
1.5456 | |
1.5284 | |
1.5577 | |
1.5706 | |
1.5689 | |
1.6140 | |
1.5867 | |
1.5702 | |
1.5691 | |
1.5838 | |
1.6399 | |
1.6296 | |
1.6082 | |
1.6200 | |
1.6218 | |
1.6174 | |
1.5581 | |
1.5774 | |
1.5695 | |
1.6120 | |
1.6213 | |
1.6299 | |
1.6845 | |
1.6345 | |
1.6259 | |
1.6501 | |
1.6608 | |
1.6551 | |
1.6201 | |
1.6256 | |
1.6242 | |
1.6291 | |
1.6805 | |
1.7007 | |
1.6510 | |
1.6277 | |
1.6767 | |
1.7849 | |
1.7576 | |
1.7654 | |
1.9181 | |
1.9202 | |
1.8648 | |
1.8408 | |
1.7872 | |
1.8257 | |
1.7926 | |
1.7881 | |
1.7528 | |
1.7434 | |
1.7385 | |
1.7042 | |
1.7536 | |
1.7601 | |
1.7847 | |
1.7645 | |
1.7128 | |
1.6910 | |
1.6930 | |
1.7690 | |
1.7088 | |
1.6826 | |
1.5316 | |
1.4644 | |
1.4293 | |
1.4423 | |
1.3929 | |
1.3847 | |
1.3662 | |
1.3726 | |
1.3749 | |
1.3380 | |
1.3493 | |
1.3722 | |
1.3904 | |
1.3758 | |
1.3507 | |
1.3705 | |
1.3854 | |
1.3826 | |
1.3937 | |
1.4007 | |
1.3979 | |
1.4189 | |
1.4024 | |
1.3994 | |
1.3955 | |
1.3910 | |
1.3897 | |
1.4050 | |
1.4085 | |
1.4169 | |
1.4118 | |
1.3923 | |
1.4006 | |
1.3922 | |
1.3915 | |
1.3898 | |
1.4080 | |
1.4234 | |
1.4176 | |
1.4301 | |
1.4309 | |
1.4170 | |
1.4289 | |
1.4228 | |
1.4234 | |
1.4449 | |
1.4356 | |
1.4342 | |
1.3998 | |
1.3885 | |
1.4060 | |
1.3950 | |
1.4021 | |
1.4107 | |
1.4222 | |
1.4527 | |
1.4549 | |
1.4373 | |
1.4394 | |
1.4527 | |
1.4377 | |
1.4399 | |
1.4282 | |
1.4057 | |
1.4054 | |
1.3998 | |
1.3976 | |
1.4075 | |
1.4053 | |
1.4250 | |
1.4036 | |
1.4120 | |
1.4105 | |
1.4160 | |
1.4231 | |
1.4282 | |
1.4399 | |
1.4352 | |
1.4324 | |
1.4359 | |
1.4343 | |
1.4515 | |
1.4520 | |
1.4529 | |
1.4372 | |
1.4310 | |
1.4363 | |
1.4183 | |
1.4429 | |
1.4229 | |
1.4278 | |
1.4224 | |
1.4225 | |
1.4291 | |
1.4209 | |
1.4159 | |
1.4365 | |
1.4485 | |
1.4399 | |
1.4378 | |
1.4292 | |
1.4176 | |
1.4249 | |
1.4224 | |
1.4538 | |
1.4423 | |
1.4531 | |
1.4328 | |
1.4542 | |
1.4289 | |
1.4415 | |
1.4262 | |
1.4249 | |
1.4367 | |
1.4378 | |
1.4422 | |
1.4477 | |
1.4438 | |
1.4663 | |
1.4946 | |
1.5019 | |
1.4961 | |
1.4820 | |
1.4649 | |
1.4873 | |
1.4722 | |
1.4425 | |
1.4599 | |
1.4583 | |
1.4587 | |
1.4622 | |
1.4309 | |
1.4321 | |
1.4088 | |
1.4029 | |
1.3897 | |
1.3753 | |
1.3699 | |
1.3814 | |
1.3747 | |
1.3688 | |
1.3776 | |
1.3839 | |
1.3882 | |
1.3394 | |
1.4035 | |
1.4094 | |
1.3903 | |
1.3709 | |
1.3860 | |
1.3967 | |
1.4056 | |
1.4061 | |
1.4171 | |
1.4305 | |
1.4049 | |
1.3864 | |
1.3928 | |
1.4246 | |
1.4263 | |
1.4078 | |
1.4026 | |
1.4295 | |
1.4120 | |
1.3983 | |
1.3963 | |
1.3960 | |
1.4041 | |
1.3964 | |
1.4128 | |
1.4106 | |
1.4165 | |
1.4216 | |
1.4259 | |
1.4298 | |
1.4307 | |
1.4426 | |
1.4531 | |
1.4453 | |
1.4567 | |
1.4523 | |
1.4545 | |
1.4612 | |
1.4764 | |
1.4868 | |
1.4769 | |
1.4621 | |
1.4408 | |
1.4440 | |
1.4331 | |
1.4432 | |
1.4444 | |
1.4491 | |
1.4503 | |
1.4451 | |
1.4465 | |
1.4453 | |
1.4352 | |
1.4339 | |
1.4469 | |
1.4296 | |
1.4543 | |
1.4654 | |
1.4584 | |
1.4666 | |
1.4824 | |
1.4783 | |
1.4688 | |
1.4314 | |
1.4414 | |
1.4469 | |
1.4491 | |
1.4649 | |
1.4594 | |
1.4430 | |
1.4382 | |
1.4365 | |
1.4392 | |
1.4328 | |
1.4640 | |
1.4673 | |
1.4757 | |
1.4524 | |
1.4423 | |
1.4222 | |
1.4332 | |
1.4332 | |
1.4265 | |
1.4517 | |
1.4444 | |
1.4604 | |
1.4285 | |
1.4046 | |
1.3683 | |
1.3733 | |
1.3590 | |
1.3404 |