Története napidíjak GTQ /MUR óta szombat, 3 április 2004.
A maximális született
1 guatemalai quetzal = 6.1350 mauritiusi rúpia
A minimum az
1 guatemalai quetzal = 3.2708 mauritiusi rúpia
Date | GTQ/MUR |
---|---|
5.9350 | |
5.9557 | |
5.9624 | |
5.9762 | |
6.1350 | |
5.9405 | |
5.9777 | |
5.9435 | |
5.8717 | |
5.8602 | |
5.8690 | |
5.8489 | |
5.8449 | |
5.8129 | |
5.7926 | |
5.8698 | |
5.6699 | |
5.8183 | |
5.7496 | |
5.6470 | |
5.6072 | |
5.7038 | |
5.6288 | |
5.6434 | |
5.6332 | |
5.6305 | |
5.6421 | |
5.6246 | |
5.6801 | |
5.6609 | |
5.6582 | |
5.6360 | |
5.6545 | |
5.6801 | |
5.6974 | |
5.7403 | |
5.9158 | |
5.8118 | |
5.7755 | |
5.7612 | |
5.7457 | |
5.8906 | |
5.8634 | |
5.7696 | |
5.7988 | |
5.8058 | |
5.7988 | |
5.8128 | |
5.8063 | |
5.8339 | |
5.8254 | |
5.8267 | |
5.8566 | |
5.8076 | |
5.7720 | |
5.8083 | |
5.7736 | |
6.0344 | |
5.9359 | |
5.9186 | |
5.8837 | |
5.8479 | |
5.7790 | |
5.6640 | |
5.6460 | |
5.5654 | |
5.5716 | |
5.6064 | |
5.6329 | |
5.5774 | |
5.5357 | |
5.5559 | |
5.6182 | |
5.6123 | |
5.6116 | |
5.7305 | |
5.6058 | |
5.6720 | |
5.6722 | |
5.8168 | |
5.6491 | |
5.7569 | |
5.7897 | |
5.7680 | |
5.7865 | |
5.7057 | |
5.9988 | |
5.8776 | |
5.8939 | |
5.7746 | |
5.8710 | |
5.9193 | |
5.7706 | |
5.9122 | |
5.7970 | |
5.8045 | |
5.7023 | |
5.6074 | |
5.6835 | |
5.6552 | |
5.6438 | |
5.5700 | |
5.5659 | |
5.6007 | |
5.7489 | |
5.7669 | |
5.6188 | |
5.6303 | |
5.6748 | |
5.6414 | |
5.6987 | |
5.6834 | |
5.6722 | |
5.6897 | |
5.6895 | |
5.6460 | |
5.7081 | |
5.6504 | |
5.6429 | |
5.5506 | |
5.6969 | |
5.6217 | |
5.5796 | |
5.5969 | |
5.5641 | |
5.5422 | |
5.5434 | |
5.5292 | |
5.5048 | |
5.4790 | |
5.4809 | |
5.4579 | |
5.4707 | |
5.5163 | |
5.4736 | |
5.4810 | |
5.4850 | |
5.4766 | |
5.5225 | |
5.5322 | |
5.4849 | |
5.5618 | |
5.4830 | |
5.3006 | |
5.2701 | |
5.2624 | |
5.3449 | |
5.2647 | |
5.2370 | |
5.2193 | |
5.2393 | |
5.2348 | |
5.2167 | |
5.2278 | |
5.2439 | |
5.2241 | |
5.2135 | |
5.2097 | |
5.1742 | |
5.1670 | |
5.1340 | |
5.1264 | |
5.1179 | |
5.0888 | |
5.0702 | |
5.0702 | |
5.0298 | |
5.0568 | |
5.0592 | |
5.0483 | |
5.0743 | |
5.0815 | |
5.0965 | |
5.1199 | |
5.1722 | |
5.1359 | |
5.1428 | |
5.1239 | |
5.1293 | |
5.1135 | |
5.1212 | |
5.1486 | |
5.1166 | |
5.1188 | |
5.1457 | |
5.1532 | |
5.1546 | |
5.1489 | |
5.1629 | |
5.1529 | |
5.1594 | |
5.2095 | |
5.1913 | |
5.1559 | |
5.1832 | |
5.2201 | |
5.1579 | |
5.2222 | |
5.2340 | |
5.1941 | |
5.1796 | |
5.1977 | |
5.1837 | |
5.1907 | |
5.1806 | |
5.1393 | |
5.1524 | |
5.0480 | |
5.1487 | |
5.0358 | |
4.8196 | |
4.8577 | |
4.9057 | |
4.9091 | |
4.8592 | |
4.8012 | |
4.7978 | |
4.7498 | |
4.7245 | |
4.7284 | |
4.7316 | |
4.7563 | |
4.7590 | |
4.7851 | |
4.7568 | |
4.7549 | |
4.7500 | |
4.7437 | |
4.6983 | |
4.6927 | |
4.6687 | |
4.6867 | |
4.6579 | |
4.6800 | |
4.7082 | |
4.7136 | |
4.7066 | |
4.7182 | |
4.6934 | |
4.6942 | |
4.6827 | |
4.6890 | |
4.6781 | |
4.6834 | |
4.6688 | |
4.6812 | |
4.6217 | |
4.6077 | |
4.6748 | |
4.6151 | |
4.6378 | |
4.6230 | |
4.6143 | |
4.5493 | |
4.5758 | |
4.6029 | |
4.5584 | |
4.5508 | |
4.5418 | |
4.5427 | |
4.5209 | |
4.4995 | |
4.5483 | |
4.4362 | |
4.4130 | |
4.4297 | |
4.4421 | |
4.4073 | |
4.4517 | |
4.4167 | |
4.4132 | |
4.4124 | |
4.4368 | |
4.4416 | |
4.4575 | |
4.4182 | |
4.4251 | |
4.4918 | |
4.4915 | |
4.4986 | |
4.4837 | |
4.4456 | |
4.4541 | |
4.4518 | |
4.4827 | |
4.4837 | |
4.4268 | |
4.4984 | |
4.4878 | |
4.5386 | |
4.5609 | |
4.6389 | |
4.6566 | |
4.6112 | |
4.5930 | |
4.5800 | |
4.5790 | |
4.5913 | |
4.6356 | |
4.6443 | |
4.6674 | |
4.5283 | |
4.5418 | |
4.6194 | |
4.6375 | |
4.6395 | |
4.6477 | |
4.5938 | |
4.5728 | |
4.5422 | |
4.5507 | |
4.4735 | |
4.4213 | |
4.5097 | |
4.4810 | |
4.4790 | |
4.4302 | |
4.4238 | |
4.4677 | |
4.3814 | |
4.4104 | |
4.4675 | |
4.4781 | |
4.5431 | |
4.5727 | |
4.6169 | |
4.5936 | |
4.6121 | |
4.5893 | |
4.5592 | |
4.5994 | |
4.6886 | |
4.6672 | |
4.6639 | |
4.6124 | |
4.6084 | |
4.6308 | |
4.6165 | |
4.5541 | |
4.5811 | |
4.5170 | |
4.5174 | |
4.5280 | |
4.5981 | |
4.5595 | |
4.5563 | |
4.6166 | |
4.6285 | |
4.7170 | |
4.7045 | |
4.7041 | |
4.7440 | |
4.7322 | |
4.7171 | |
4.7207 | |
4.7194 | |
4.7510 | |
4.8485 | |
4.7661 | |
4.7949 | |
4.8224 | |
4.8799 | |
4.8531 | |
4.8440 | |
4.8369 | |
4.8707 | |
4.8679 | |
4.8766 | |
4.8711 | |
4.8558 | |
4.8339 | |
4.8221 | |
4.8090 | |
4.8191 | |
4.8133 | |
4.8349 | |
4.8270 | |
4.8187 | |
4.8352 | |
4.8217 | |
4.8172 | |
4.8556 | |
4.8019 | |
4.8412 | |
4.8101 | |
4.8244 | |
4.8160 | |
4.8092 | |
4.8022 | |
4.7694 | |
4.7564 | |
4.7555 | |
4.7324 | |
4.7275 | |
4.7330 | |
4.7030 | |
4.5947 | |
4.7269 | |
4.7403 | |
4.7274 | |
4.6487 | |
4.6620 | |
4.6577 | |
4.6618 | |
4.6433 | |
4.6071 | |
4.6577 | |
4.6265 | |
4.6173 | |
4.6006 | |
4.5389 | |
4.5199 | |
4.5271 | |
4.5215 | |
4.5392 | |
4.5645 | |
4.5719 | |
4.5666 | |
4.6292 | |
4.6685 | |
4.6701 | |
4.6468 | |
4.6415 | |
4.6705 | |
4.6993 | |
4.7134 | |
4.7149 | |
4.7231 | |
4.6947 | |
4.7171 | |
4.7308 | |
4.7520 | |
4.7668 | |
4.7351 | |
4.7091 | |
4.7079 | |
4.7084 | |
4.6819 | |
4.6480 | |
4.6228 | |
4.6155 | |
4.6154 | |
4.6336 | |
4.6277 | |
4.5720 | |
4.5819 | |
4.5753 | |
4.6209 | |
4.6316 | |
4.6621 | |
4.6271 | |
4.6269 | |
4.6528 | |
4.6354 | |
4.6287 | |
4.6166 | |
4.5930 | |
4.6046 | |
4.5685 | |
4.6146 | |
4.5807 | |
4.5541 | |
4.5783 | |
4.4511 | |
4.6251 | |
4.6861 | |
4.7426 | |
4.7504 | |
4.7736 | |
4.8157 | |
4.7619 | |
4.5785 | |
4.4178 | |
4.3631 | |
4.3336 | |
4.3204 | |
4.2647 | |
4.2947 | |
4.2417 | |
4.1902 | |
4.2022 | |
4.1549 | |
4.1362 | |
4.1473 | |
4.1549 | |
4.1377 | |
4.1704 | |
4.1552 | |
4.1519 | |
4.1305 | |
4.1296 | |
4.1208 | |
4.1117 | |
4.1142 | |
4.0717 | |
4.0577 | |
4.0819 | |
4.0529 | |
3.9922 | |
3.9488 | |
3.9181 | |
3.9066 | |
3.9137 | |
3.9068 | |
3.9125 | |
3.9083 | |
3.9037 | |
3.9037 | |
3.8953 | |
3.8866 | |
3.8652 | |
3.8923 | |
3.9019 | |
3.9235 | |
3.9007 | |
3.9031 | |
3.8908 | |
3.8888 | |
3.8813 | |
3.8838 | |
3.8974 | |
3.8989 | |
3.9009 | |
3.8846 | |
3.8968 | |
3.8991 | |
3.9103 | |
3.9090 | |
3.8705 | |
3.8418 | |
3.8900 | |
3.8394 | |
3.8427 | |
3.8628 | |
3.8496 | |
3.8268 | |
3.8537 | |
3.8591 | |
3.8753 | |
3.8741 | |
3.8884 | |
3.8181 | |
3.7727 | |
3.8240 | |
3.8341 | |
3.8010 | |
3.8509 | |
3.8620 | |
3.9107 | |
3.9049 | |
3.8744 | |
3.8897 | |
3.9138 | |
3.9379 | |
3.9555 | |
3.9423 | |
3.9858 | |
3.9908 | |
3.9883 | |
3.9733 | |
3.9620 | |
3.9533 | |
3.9772 | |
4.0029 | |
4.0178 | |
4.0120 | |
4.0092 | |
3.9770 | |
3.9854 | |
3.9864 | |
3.9878 | |
3.9853 | |
4.0234 | |
3.9287 | |
3.9886 | |
3.9680 | |
3.9542 | |
3.9128 | |
3.9356 | |
3.8868 | |
3.8972 | |
3.8966 | |
3.8983 | |
3.8793 | |
3.8840 | |
3.8797 | |
3.8622 | |
3.8975 | |
3.9448 | |
3.9213 | |
3.9105 | |
3.9634 | |
3.9683 | |
3.9407 | |
3.9788 | |
3.9809 | |
3.8709 | |
3.8604 | |
3.8446 | |
3.8137 | |
3.7932 | |
3.8173 | |
3.8753 | |
3.8324 | |
3.9135 | |
3.9191 | |
3.9104 | |
3.9720 | |
3.9640 | |
4.0276 | |
3.9623 | |
3.9681 | |
3.9135 | |
3.9111 | |
3.8183 | |
3.8045 | |
3.7924 | |
3.7669 | |
3.8070 | |
3.6935 | |
3.7285 | |
3.7314 | |
3.7403 | |
3.7450 | |
3.7568 | |
3.7608 | |
3.7777 | |
3.7815 | |
3.6967 | |
3.6849 | |
3.7060 | |
3.7386 | |
3.7375 | |
3.7569 | |
3.7292 | |
3.7887 | |
3.7673 | |
3.7444 | |
3.7217 | |
3.7315 | |
3.7585 | |
3.7132 | |
3.7083 | |
3.7096 | |
3.6923 | |
3.6655 | |
3.6821 | |
3.6854 | |
3.6863 | |
3.7013 | |
3.7150 | |
3.7558 | |
3.6860 | |
3.6113 | |
3.5542 | |
3.5600 | |
3.5885 | |
3.5954 | |
3.5962 | |
3.5932 | |
3.5709 | |
3.6713 | |
3.5786 | |
3.6580 | |
3.6100 | |
3.6954 | |
3.5653 | |
3.5329 | |
3.6165 | |
3.6409 | |
3.7227 | |
3.5938 | |
3.5912 | |
3.6339 | |
3.6360 | |
3.6044 | |
3.6828 | |
3.6966 | |
3.7247 | |
3.7604 | |
3.7174 | |
3.7824 | |
3.7834 | |
3.7791 | |
3.7421 | |
3.7166 | |
3.7280 | |
3.7867 | |
3.8342 | |
3.8426 | |
3.8235 | |
3.8153 | |
3.8431 | |
3.8233 | |
3.7790 | |
3.7518 | |
3.7855 | |
3.6841 | |
3.6857 | |
3.7253 | |
3.6361 | |
3.7189 | |
3.6430 | |
3.7299 | |
3.8247 | |
3.8388 | |
3.8320 | |
3.8422 | |
3.7982 | |
3.8309 | |
3.7035 | |
3.7416 | |
3.7841 | |
3.8661 | |
3.8532 | |
3.9445 | |
3.9803 | |
4.0635 | |
4.0389 | |
4.1453 | |
4.1863 | |
4.1773 | |
4.0536 | |
3.9062 | |
3.8458 | |
3.8062 | |
3.8177 | |
3.8179 | |
3.8268 | |
3.7783 | |
3.7799 | |
3.7825 | |
3.7372 | |
3.7434 | |
3.7639 | |
3.7564 | |
3.6785 | |
3.5325 | |
3.5892 | |
3.5001 | |
3.5255 | |
3.5464 | |
3.6565 | |
3.5617 | |
3.4331 | |
3.4826 | |
3.5036 | |
3.5992 | |
3.6047 | |
3.6245 | |
3.6174 | |
3.6212 | |
3.6537 | |
3.6568 | |
3.6523 | |
3.6691 | |
3.6873 | |
3.6710 | |
3.8013 | |
3.8548 | |
3.8551 | |
3.8609 | |
3.7995 | |
3.8600 | |
3.8598 | |
3.8750 | |
3.9546 | |
3.9241 | |
3.9015 | |
3.9984 | |
3.9961 | |
3.9858 | |
3.9077 | |
3.9620 | |
4.0830 | |
4.0598 | |
4.1757 | |
4.1659 | |
4.1514 | |
4.1594 | |
4.1276 | |
4.1021 | |
4.0964 | |
4.2584 | |
4.3068 | |
4.2855 | |
4.2752 | |
4.1981 | |
4.1931 | |
4.1884 | |
4.2247 | |
4.1416 | |
4.0883 | |
4.0027 | |
4.0984 | |
4.1722 | |
4.2277 | |
4.2227 | |
4.1918 | |
4.2243 | |
4.2303 | |
4.2594 | |
4.2704 | |
4.2454 | |
4.0535 | |
3.9683 | |
3.8559 | |
3.7277 | |
3.9400 | |
3.9786 | |
3.8898 | |
3.7931 | |
3.7944 | |
3.7966 | |
3.7068 | |
3.5941 | |
3.5604 | |
3.5805 | |
3.6098 | |
3.6126 | |
3.5635 | |
3.6110 | |
3.6523 | |
3.6588 | |
3.7036 | |
3.7518 | |
3.5771 | |
3.5960 | |
3.4391 | |
3.4589 | |
3.4307 | |
3.4246 | |
3.3677 | |
3.4163 | |
3.4511 | |
3.4609 | |
3.5025 | |
3.5528 | |
3.5899 | |
3.6764 | |
3.6755 | |
3.6783 | |
3.7381 | |
3.7355 | |
3.6574 | |
3.7043 | |
3.6857 | |
3.7612 | |
3.7953 | |
3.8307 | |
3.8743 | |
3.9193 | |
3.9155 | |
3.9366 | |
3.9275 | |
3.9168 | |
3.9208 | |
3.9022 | |
3.8466 | |
3.9378 | |
3.9970 | |
4.0243 | |
4.0234 | |
4.0849 | |
3.9578 | |
3.9360 | |
3.9823 | |
4.0484 | |
4.0080 | |
4.0398 | |
4.0435 | |
4.0753 | |
4.1006 | |
4.1041 | |
4.1209 | |
4.1173 | |
4.0846 | |
4.0688 | |
4.0443 | |
4.0298 | |
4.0467 | |
4.1627 | |
4.1393 | |
4.2014 | |
4.1906 | |
4.2060 | |
4.2302 | |
4.2341 | |
4.2349 | |
4.2341 | |
4.2508 | |
4.2680 | |
4.3449 | |
4.3253 | |
4.3455 | |
4.3567 | |
4.3487 | |
4.3288 | |
4.3569 | |
4.3651 | |
4.3800 | |
4.3234 | |
4.3213 | |
4.3333 | |
4.3390 | |
4.3271 | |
4.3388 | |
4.3302 | |
4.3250 | |
4.3182 | |
4.3213 | |
4.3179 | |
4.3183 | |
4.3303 | |
4.3428 | |
4.2619 | |
4.3143 | |
4.2769 | |
4.2520 | |
4.1128 | |
4.1107 | |
4.1040 | |
4.0810 | |
4.0770 | |
4.0668 | |
4.0564 | |
4.0614 | |
4.0675 | |
4.0438 | |
4.0766 | |
4.0752 | |
4.0863 | |
4.0521 | |
4.0712 | |
4.0800 | |
4.0764 | |
4.0847 | |
4.0440 | |
4.0350 | |
4.0274 | |
4.0179 | |
4.0206 | |
4.0335 | |
4.0297 | |
4.0325 | |
4.0350 | |
4.0268 | |
4.0275 | |
4.0047 | |
4.0424 | |
3.8427 | |
4.0239 | |
4.0288 | |
4.0000 | |
4.0174 | |
4.0167 | |
3.9992 | |
4.0010 | |
3.9885 | |
3.9819 | |
3.9974 | |
3.9204 | |
3.8914 | |
3.9201 | |
3.8364 | |
3.8900 | |
3.8878 | |
3.8895 | |
3.8774 | |
3.8789 | |
3.8843 | |
3.8753 | |
3.8800 | |
3.8743 | |
3.8466 | |
3.8440 | |
3.8321 | |
3.8268 | |
3.8248 | |
3.8185 | |
3.8196 | |
3.8149 | |
3.8116 | |
3.8268 | |
3.8122 | |
3.8186 | |
3.7939 | |
3.7757 | |
3.8015 | |
3.8024 | |
3.7887 | |
3.7758 | |
3.7695 | |
3.7505 | |
3.7379 | |
3.7229 | |
3.7019 | |
3.6942 | |
3.6936 | |
3.6822 | |
3.6541 | |
3.6405 | |
3.6461 | |
3.6309 | |
3.6281 | |
3.6218 | |
3.6343 | |
3.6645 | |
3.6620 | |
3.6494 | |
3.6629 | |
3.6627 | |
3.6589 | |
3.6491 | |
3.6326 | |
3.6290 | |
3.6110 | |
3.6122 | |
3.6089 | |
3.6118 | |
3.6022 | |
3.5956 | |
3.5959 | |
3.5843 | |
3.5592 | |
3.6206 | |
3.5424 | |
3.5423 | |
3.4805 | |
3.5538 | |
3.5610 | |
3.5795 | |
3.5056 | |
3.5063 | |
3.4482 | |
3.4669 | |
3.4720 | |
3.4219 | |
3.2753 | |
3.2751 | |
3.2718 | |
3.2713 |