Története napidíjak GNF /CVE óta vasárnap, 28 március 2004.
A maximális született
1 guineai frank = 0.046366 Cape Verde-i escudo
A minimum az
1 guineai frank = 0.005653 Cape Verde-i escudo
Date | GNF/CVE |
---|---|
0.011904 | |
0.011911 | |
0.012036 | |
0.012051 | |
0.012059 | |
0.011842 | |
0.011953 | |
0.011864 | |
0.011768 | |
0.011793 | |
0.011830 | |
0.011841 | |
0.011903 | |
0.011907 | |
0.011927 | |
0.011850 | |
0.011798 | |
0.011722 | |
0.011759 | |
0.011578 | |
0.011634 | |
0.011770 | |
0.011937 | |
0.011815 | |
0.011735 | |
0.011747 | |
0.011985 | |
0.011934 | |
0.012107 | |
0.012054 | |
0.012188 | |
0.012197 | |
0.012149 | |
0.012092 | |
0.012002 | |
0.011978 | |
0.011883 | |
0.011875 | |
0.011751 | |
0.011744 | |
0.011683 | |
0.011588 | |
0.011555 | |
0.011419 | |
0.011676 | |
0.011753 | |
0.011764 | |
0.011728 | |
0.011997 | |
0.011891 | |
0.011972 | |
0.011844 | |
0.011781 | |
0.011686 | |
0.011687 | |
0.011644 | |
0.011659 | |
0.011904 | |
0.011962 | |
0.012024 | |
0.011992 | |
0.012051 | |
0.011824 | |
0.011787 | |
0.011697 | |
0.011820 | |
0.011943 | |
0.011973 | |
0.011981 | |
0.012001 | |
0.012112 | |
0.012126 | |
0.012170 | |
0.012439 | |
0.012440 | |
0.012841 | |
0.013490 | |
0.012964 | |
0.013012 | |
0.013177 | |
0.012812 | |
0.013073 | |
0.012742 | |
0.012686 | |
0.012701 | |
0.012780 | |
0.012704 | |
0.012579 | |
0.012442 | |
0.012388 | |
0.012464 | |
0.012572 | |
0.012442 | |
0.012174 | |
0.011936 | |
0.012155 | |
0.011889 | |
0.011681 | |
0.011693 | |
0.011713 | |
0.012127 | |
0.011865 | |
0.011880 | |
0.011570 | |
0.011238 | |
0.011277 | |
0.011323 | |
0.010998 | |
0.010875 | |
0.010772 | |
0.010657 | |
0.010983 | |
0.010842 | |
0.010664 | |
0.010759 | |
0.010482 | |
0.010386 | |
0.010430 | |
0.010461 | |
0.010380 | |
0.010387 | |
0.010404 | |
0.010162 | |
0.009972 | |
0.009944 | |
0.009873 | |
0.009835 | |
0.009801 | |
0.009770 | |
0.009680 | |
0.009651 | |
0.009586 | |
0.009511 | |
0.009537 | |
0.009625 | |
0.009579 | |
0.009606 | |
0.009537 | |
0.009615 | |
0.009578 | |
0.009491 | |
0.009520 | |
0.009755 | |
0.009463 | |
0.009307 | |
0.009256 | |
0.009292 | |
0.009204 | |
0.009256 | |
0.009223 | |
0.009274 | |
0.009226 | |
0.009254 | |
0.009289 | |
0.009407 | |
0.009366 | |
0.005653 | |
0.009156 | |
0.009229 | |
0.009064 | |
0.009012 | |
0.008872 | |
0.008977 | |
0.008927 | |
0.008955 | |
0.008913 | |
0.008891 | |
0.008872 | |
0.009050 | |
0.009066 | |
0.009164 | |
0.009215 | |
0.009380 | |
0.009510 | |
0.009592 | |
0.009572 | |
0.009710 | |
0.009565 | |
0.009649 | |
0.009555 | |
0.009622 | |
0.009706 | |
0.009656 | |
0.009648 | |
0.009653 | |
0.009600 | |
0.009594 | |
0.009692 | |
0.009789 | |
0.009780 | |
0.010416 | |
0.010047 | |
0.010131 | |
0.010154 | |
0.010190 | |
0.010272 | |
0.010263 | |
0.010230 | |
0.010442 | |
0.010590 | |
0.010755 | |
0.010747 | |
0.010670 | |
0.010703 | |
0.010646 | |
0.010730 | |
0.010742 | |
0.010565 | |
0.010879 | |
0.010451 | |
0.010240 | |
0.010640 | |
0.010741 | |
0.010770 | |
0.010692 | |
0.010520 | |
0.010582 | |
0.010475 | |
0.010470 | |
0.010414 | |
0.010402 | |
0.010514 | |
0.010607 | |
0.010543 | |
0.010495 | |
0.010581 | |
0.010543 | |
0.010976 | |
0.010836 | |
0.010743 | |
0.010739 | |
0.010784 | |
0.010887 | |
0.010930 | |
0.010861 | |
0.010803 | |
0.010869 | |
0.010966 | |
0.010824 | |
0.010813 | |
0.010713 | |
0.010735 | |
0.010785 | |
0.010671 | |
0.010647 | |
0.010688 | |
0.010602 | |
0.010599 | |
0.010689 | |
0.010651 | |
0.010830 | |
0.010774 | |
0.010821 | |
0.010735 | |
0.010785 | |
0.010827 | |
0.010703 | |
0.010674 | |
0.010729 | |
0.010753 | |
0.010577 | |
0.010684 | |
0.010701 | |
0.010643 | |
0.010617 | |
0.010719 | |
0.010658 | |
0.010557 | |
0.010571 | |
0.010635 | |
0.010546 | |
0.010480 | |
0.010555 | |
0.010600 | |
0.010683 | |
0.010582 | |
0.010715 | |
0.010656 | |
0.010545 | |
0.010725 | |
0.010661 | |
0.010716 | |
0.010641 | |
0.010499 | |
0.010620 | |
0.010523 | |
0.010396 | |
0.010465 | |
0.010495 | |
0.010503 | |
0.010487 | |
0.010677 | |
0.010718 | |
0.010539 | |
0.010436 | |
0.010409 | |
0.010474 | |
0.010365 | |
0.010517 | |
0.010504 | |
0.010557 | |
0.010379 | |
0.010470 | |
0.010464 | |
0.010423 | |
0.010238 | |
0.010260 | |
0.010156 | |
0.010032 | |
0.009908 | |
0.009987 | |
0.009989 | |
0.009856 | |
0.009986 | |
0.009962 | |
0.009962 | |
0.010018 | |
0.009839 | |
0.010017 | |
0.009902 | |
0.009947 | |
0.010021 | |
0.010080 | |
0.010225 | |
0.010236 | |
0.010365 | |
0.010422 | |
0.010385 | |
0.010343 | |
0.010319 | |
0.010392 | |
0.010525 | |
0.010589 | |
0.010538 | |
0.010432 | |
0.010472 | |
0.010562 | |
0.010429 | |
0.010385 | |
0.010325 | |
0.010268 | |
0.010355 | |
0.010429 | |
0.010581 | |
0.010413 | |
0.010445 | |
0.010402 | |
0.010584 | |
0.010727 | |
0.010627 | |
0.010681 | |
0.010881 | |
0.010849 | |
0.010877 | |
0.010849 | |
0.010836 | |
0.010773 | |
0.011137 | |
0.010886 | |
0.010936 | |
0.010933 | |
0.011418 | |
0.011196 | |
0.011182 | |
0.010878 | |
0.011140 | |
0.011271 | |
0.011105 | |
0.011141 | |
0.011143 | |
0.011194 | |
0.011028 | |
0.011062 | |
0.011119 | |
0.011126 | |
0.011075 | |
0.011185 | |
0.011251 | |
0.011333 | |
0.011397 | |
0.011400 | |
0.011349 | |
0.011378 | |
0.011217 | |
0.010895 | |
0.011047 | |
0.011127 | |
0.010997 | |
0.010884 | |
0.010808 | |
0.010765 | |
0.010900 | |
0.010750 | |
0.011046 | |
0.010906 | |
0.010828 | |
0.010910 | |
0.011010 | |
0.010714 | |
0.011226 | |
0.011131 | |
0.011843 | |
0.011750 | |
0.011099 | |
0.013296 | |
0.013286 | |
0.013371 | |
0.013448 | |
0.013412 | |
0.013142 | |
0.012847 | |
0.012814 | |
0.012995 | |
0.012938 | |
0.012772 | |
0.012745 | |
0.013005 | |
0.012846 | |
0.013016 | |
0.013161 | |
0.013066 | |
0.012926 | |
0.012734 | |
0.012831 | |
0.013093 | |
0.013135 | |
0.013068 | |
0.013153 | |
0.013130 | |
0.013040 | |
0.013176 | |
0.013084 | |
0.013097 | |
0.013662 | |
0.013444 | |
0.012963 | |
0.012879 | |
0.013762 | |
0.013707 | |
0.013205 | |
0.013003 | |
0.013339 | |
0.013368 | |
0.013568 | |
0.013253 | |
0.013569 | |
0.013558 | |
0.013111 | |
0.013561 | |
0.013617 | |
0.013836 | |
0.013764 | |
0.014134 | |
0.013723 | |
0.013848 | |
0.012922 | |
0.013240 | |
0.013327 | |
0.013335 | |
0.013588 | |
0.013742 | |
0.013054 | |
0.013397 | |
0.013633 | |
0.014153 | |
0.014087 | |
0.014236 | |
0.013882 | |
0.014067 | |
0.013873 | |
0.014455 | |
0.014044 | |
0.013705 | |
0.013474 | |
0.013434 | |
0.013439 | |
0.013566 | |
0.013812 | |
0.013486 | |
0.013261 | |
0.013103 | |
0.012819 | |
0.012875 | |
0.012526 | |
0.012684 | |
0.012545 | |
0.012524 | |
0.012556 | |
0.012643 | |
0.012444 | |
0.012300 | |
0.012125 | |
0.012294 | |
0.012345 | |
0.012347 | |
0.012265 | |
0.012162 | |
0.012321 | |
0.012072 | |
0.011905 | |
0.011824 | |
0.011826 | |
0.011739 | |
0.011664 | |
0.011599 | |
0.011583 | |
0.011591 | |
0.011601 | |
0.011775 | |
0.011670 | |
0.011658 | |
0.011653 | |
0.011703 | |
0.011558 | |
0.011534 | |
0.011414 | |
0.011435 | |
0.011472 | |
0.011508 | |
0.011525 | |
0.011505 | |
0.011468 | |
0.011140 | |
0.011164 | |
0.011438 | |
0.011430 | |
0.011552 | |
0.011606 | |
0.011569 | |
0.011582 | |
0.011675 | |
0.011592 | |
0.011544 | |
0.011434 | |
0.011504 | |
0.011515 | |
0.011640 | |
0.011679 | |
0.011820 | |
0.011758 | |
0.011736 | |
0.011606 | |
0.011490 | |
0.011576 | |
0.011675 | |
0.011781 | |
0.011610 | |
0.011727 | |
0.011876 | |
0.011964 | |
0.012010 | |
0.011902 | |
0.011969 | |
0.011975 | |
0.011935 | |
0.011991 | |
0.012109 | |
0.012187 | |
0.012343 | |
0.012202 | |
0.012111 | |
0.011805 | |
0.011832 | |
0.012029 | |
0.011952 | |
0.012231 | |
0.012119 | |
0.011823 | |
0.011940 | |
0.011951 | |
0.012000 | |
0.011805 | |
0.012022 | |
0.012023 | |
0.011913 | |
0.011882 | |
0.011915 | |
0.012074 | |
0.011645 | |
0.011614 | |
0.011418 | |
0.011493 | |
0.011590 | |
0.011602 | |
0.011786 | |
0.011925 | |
0.011916 | |
0.011748 | |
0.011953 | |
0.011911 | |
0.011935 | |
0.012071 | |
0.012143 | |
0.012064 | |
0.012221 | |
0.011801 | |
0.011901 | |
0.011942 | |
0.012154 | |
0.012098 | |
0.011978 | |
0.012102 | |
0.012308 | |
0.012360 | |
0.012506 | |
0.012549 | |
0.012486 | |
0.012589 | |
0.012718 | |
0.012682 | |
0.012683 | |
0.012402 | |
0.012617 | |
0.012437 | |
0.012621 | |
0.012539 | |
0.012643 | |
0.012278 | |
0.012344 | |
0.012136 | |
0.011961 | |
0.012084 | |
0.011890 | |
0.012025 | |
0.011650 | |
0.011770 | |
0.011829 | |
0.011857 | |
0.011804 | |
0.011967 | |
0.012125 | |
0.012087 | |
0.012115 | |
0.012151 | |
0.012171 | |
0.012485 | |
0.012427 | |
0.012257 | |
0.012138 | |
0.012185 | |
0.012414 | |
0.012115 | |
0.012117 | |
0.012018 | |
0.012120 | |
0.011919 | |
0.011799 | |
0.011607 | |
0.011830 | |
0.012079 | |
0.012531 | |
0.012294 | |
0.012245 | |
0.012232 | |
0.012182 | |
0.010821 | |
0.011402 | |
0.011387 | |
0.011661 | |
0.011555 | |
0.011404 | |
0.011751 | |
0.011814 | |
0.011372 | |
0.011570 | |
0.011643 | |
0.011404 | |
0.011256 | |
0.011481 | |
0.010893 | |
0.010872 | |
0.010718 | |
0.010539 | |
0.010715 | |
0.010969 | |
0.010781 | |
0.010980 | |
0.011114 | |
0.011021 | |
0.011125 | |
0.010766 | |
0.011047 | |
0.010969 | |
0.010966 | |
0.010834 | |
0.010598 | |
0.011004 | |
0.011447 | |
0.011918 | |
0.011624 | |
0.011683 | |
0.012138 | |
0.011893 | |
0.012017 | |
0.012316 | |
0.011581 | |
0.011774 | |
0.011365 | |
0.011457 | |
0.011427 | |
0.011415 | |
0.011504 | |
0.012178 | |
0.012673 | |
0.014926 | |
0.015186 | |
0.015222 | |
0.016181 | |
0.016503 | |
0.016611 | |
0.016131 | |
0.016617 | |
0.016822 | |
0.016860 | |
0.017432 | |
0.017415 | |
0.017863 | |
0.017681 | |
0.017830 | |
0.018286 | |
0.017816 | |
0.017737 | |
0.017775 | |
0.017111 | |
0.016643 | |
0.016456 | |
0.016291 | |
0.016161 | |
0.016289 | |
0.016289 | |
0.016234 | |
0.016050 | |
0.016116 | |
0.016180 | |
0.016140 | |
0.016126 | |
0.016055 | |
0.015727 | |
0.015578 | |
0.015373 | |
0.015179 | |
0.015323 | |
0.015377 | |
0.015458 | |
0.015094 | |
0.014952 | |
0.014668 | |
0.014690 | |
0.014760 | |
0.014711 | |
0.014899 | |
0.014745 | |
0.014701 | |
0.014934 | |
0.014983 | |
0.015076 | |
0.015010 | |
0.015210 | |
0.015481 | |
0.015903 | |
0.015976 | |
0.016141 | |
0.016072 | |
0.015834 | |
0.016052 | |
0.016324 | |
0.016620 | |
0.016640 | |
0.015950 | |
0.016135 | |
0.016109 | |
0.017243 | |
0.017252 | |
0.017867 | |
0.016380 | |
0.016573 | |
0.016887 | |
0.017244 | |
0.017376 | |
0.016795 | |
0.016751 | |
0.016881 | |
0.016511 | |
0.017092 | |
0.017911 | |
0.017941 | |
0.017822 | |
0.017727 | |
0.017267 | |
0.017744 | |
0.017408 | |
0.017109 | |
0.016465 | |
0.016279 | |
0.015543 | |
0.015403 | |
0.015793 | |
0.016865 | |
0.017521 | |
0.016974 | |
0.017317 | |
0.017273 | |
0.017391 | |
0.017691 | |
0.016537 | |
0.016089 | |
0.016629 | |
0.015579 | |
0.015991 | |
0.016820 | |
0.017002 | |
0.016166 | |
0.016068 | |
0.016152 | |
0.016107 | |
0.015377 | |
0.015355 | |
0.015162 | |
0.015494 | |
0.016065 | |
0.015580 | |
0.016046 | |
0.016102 | |
0.015880 | |
0.016073 | |
0.015797 | |
0.016076 | |
0.015989 | |
0.016054 | |
0.015946 | |
0.015606 | |
0.015910 | |
0.016076 | |
0.016121 | |
0.016441 | |
0.016165 | |
0.016548 | |
0.016822 | |
0.017331 | |
0.017508 | |
0.017706 | |
0.017355 | |
0.017490 | |
0.017725 | |
0.017275 | |
0.017471 | |
0.017681 | |
0.017956 | |
0.018076 | |
0.017704 | |
0.017738 | |
0.017572 | |
0.017852 | |
0.017961 | |
0.018097 | |
0.018069 | |
0.018425 | |
0.018569 | |
0.018893 | |
0.018701 | |
0.019071 | |
0.019595 | |
0.019770 | |
0.020022 | |
0.020421 | |
0.020752 | |
0.020818 | |
0.020870 | |
0.023441 | |
0.023223 | |
0.023173 | |
0.023505 | |
0.023463 | |
0.023748 | |
0.023838 | |
0.023933 | |
0.023695 | |
0.023768 | |
0.023704 | |
0.023652 | |
0.022160 | |
0.022118 | |
0.022409 | |
0.013562 | |
0.013757 | |
0.013802 | |
0.013797 | |
0.013822 | |
0.013973 | |
0.014480 | |
0.013964 | |
0.013976 | |
0.014179 | |
0.014212 | |
0.014643 | |
0.015321 | |
0.015327 | |
0.015245 | |
0.015094 | |
0.015092 | |
0.015165 | |
0.015004 | |
0.014902 | |
0.015129 | |
0.015489 | |
0.015210 | |
0.015609 | |
0.015600 | |
0.015825 | |
0.015852 | |
0.015748 | |
0.015607 | |
0.015573 | |
0.015649 | |
0.015641 | |
0.015454 | |
0.015526 | |
0.015517 | |
0.015606 | |
0.015977 | |
0.017414 | |
0.017452 | |
0.017691 | |
0.018197 | |
0.018124 | |
0.018868 | |
0.019478 | |
0.019445 | |
0.018995 | |
0.019226 | |
0.019068 | |
0.019128 | |
0.019254 | |
0.019456 | |
0.019766 | |
0.020029 | |
0.020245 | |
0.020201 | |
0.020431 | |
0.020146 | |
0.020603 | |
0.020605 | |
0.020564 | |
0.020733 | |
0.021199 | |
0.021510 | |
0.021286 | |
0.020856 | |
0.021122 | |
0.021190 | |
0.021628 | |
0.021550 | |
0.021370 | |
0.021345 | |
0.021654 | |
0.022071 | |
0.022823 | |
0.022888 | |
0.022630 | |
0.022270 | |
0.022266 | |
0.022276 | |
0.022295 | |
0.022989 | |
0.023335 | |
0.023090 | |
0.023732 | |
0.023306 | |
0.023667 | |
0.023560 | |
0.023390 | |
0.024076 | |
0.024355 | |
0.024719 | |
0.024555 | |
0.024349 | |
0.024969 | |
0.024440 | |
0.025240 | |
0.025554 | |
0.025556 | |
0.025283 | |
0.025314 | |
0.024827 | |
0.024625 | |
0.025026 | |
0.025200 | |
0.025135 | |
0.026469 | |
0.027083 | |
0.027355 | |
0.028296 | |
0.028990 | |
0.029336 | |
0.029455 | |
0.030026 | |
0.031078 | |
0.032117 | |
0.030571 | |
0.029837 | |
0.029874 | |
0.029872 | |
0.029139 | |
0.029015 | |
0.029594 | |
0.029954 | |
0.029880 | |
0.030399 | |
0.031077 | |
0.031465 | |
0.031609 | |
0.032304 | |
0.032371 | |
0.033331 | |
0.033884 | |
0.034303 | |
0.034447 | |
0.034961 | |
0.034792 | |
0.035534 | |
0.035743 | |
0.035558 | |
0.035155 | |
0.035829 | |
0.035938 | |
0.044114 | |
0.044920 | |
0.044911 | |
0.043742 | |
0.044944 | |
0.044792 | |
0.044718 | |
0.044905 | |
0.044943 | |
0.045599 | |
0.045732 | |
0.045679 | |
0.045878 | |
0.044731 | |
0.044956 | |
0.045081 | |
0.045106 | |
0.044088 |