Története napidíjak GMD /KPW óta kedd, 30 március 2004.
A maximális született
1 gambiai dalasi = 31.5372 észak-koreai won
A minimum az
1 gambiai dalasi = 0.0710 észak-koreai won
Date | GMD/KPW |
---|---|
13.2841 | |
13.2792 | |
13.2841 | |
13.2499 | |
13.2694 | |
13.2499 | |
13.2646 | |
13.2499 | |
13.2499 | |
13.2402 | |
13.2402 | |
13.2694 | |
13.2841 | |
13.2890 | |
13.3531 | |
13.3482 | |
13.3581 | |
13.3779 | |
13.3779 | |
13.3657 | |
13.3581 | |
13.3581 | |
13.3531 | |
13.3581 | |
13.3680 | |
13.3779 | |
13.4078 | |
13.3829 | |
13.6882 | |
13.7143 | |
13.6674 | |
13.7405 | |
13.7405 | |
13.8461 | |
14.5985 | |
14.8760 | |
14.7994 | |
14.7981 | |
14.8270 | |
14.8392 | |
14.9007 | |
15.0000 | |
15.1007 | |
15.0931 | |
15.0880 | |
15.1007 | |
15.0905 | |
15.1133 | |
15.1771 | |
15.1261 | |
15.1007 | |
15.1007 | |
15.0880 | |
15.0125 | |
15.0125 | |
14.7179 | |
14.4695 | |
14.6461 | |
14.7299 | |
14.7541 | |
14.7179 | |
14.7420 | |
14.7541 | |
14.5631 | |
14.4058 | |
14.4753 | |
14.5161 | |
14.5278 | |
14.5208 | |
14.5396 | |
14.4173 | |
14.4928 | |
14.5396 | |
14.6175 | |
14.6699 | |
14.7179 | |
15.3584 | |
15.5172 | |
16.0000 | |
16.1870 | |
16.1871 | |
16.4384 | |
16.4714 | |
16.5138 | |
16.3191 | |
16.5746 | |
16.5365 | |
16.5899 | |
16.6052 | |
16.6205 | |
16.6480 | |
16.6479 | |
16.6479 | |
16.6389 | |
16.6389 | |
16.6205 | |
16.6205 | |
16.6205 | |
16.6282 | |
16.6052 | |
16.7754 | |
16.7598 | |
16.6435 | |
16.7208 | |
16.8856 | |
16.8697 | |
16.8855 | |
16.9491 | |
16.9015 | |
16.9491 | |
16.9972 | |
16.9812 | |
17.0941 | |
16.9652 | |
17.0213 | |
16.9891 | |
17.1428 | |
17.1429 | |
17.1428 | |
17.1428 | |
17.1756 | |
17.2083 | |
17.1920 | |
17.2745 | |
17.3077 | |
17.3076 | |
17.3077 | |
17.4757 | |
17.4758 | |
17.4757 | |
17.4588 | |
17.3076 | |
17.5850 | |
17.5850 | |
17.6126 | |
17.5952 | |
17.5954 | |
17.5953 | |
17.5953 | |
17.5953 | |
17.5953 | |
17.5952 | |
17.6056 | |
17.5954 | |
17.5954 | |
17.5953 | |
17.5850 | |
17.5781 | |
17.5953 | |
17.5610 | |
17.5780 | |
17.5952 | |
17.6126 | |
17.6125 | |
17.5610 | |
17.5507 | |
17.5609 | |
17.5610 | |
17.5268 | |
17.4927 | |
17.5610 | |
17.4961 | |
17.4927 | |
17.4690 | |
17.4756 | |
17.3914 | |
17.4047 | |
17.3912 | |
17.3914 | |
17.3914 | |
17.3914 | |
17.3880 | |
17.3745 | |
17.3914 | |
17.3912 | |
17.3745 | |
17.3879 | |
17.3913 | |
17.3913 | |
17.3880 | |
17.3913 | |
17.3746 | |
17.4047 | |
17.3912 | |
17.3679 | |
17.3745 | |
17.3745 | |
17.3744 | |
17.3744 | |
17.3746 | |
17.3711 | |
17.3744 | |
17.3679 | |
17.4013 | |
17.4250 | |
17.4250 | |
17.4048 | |
17.4587 | |
17.4757 | |
17.4927 | |
17.5200 | |
17.4927 | |
17.6125 | |
17.6471 | |
17.6470 | |
17.6401 | |
17.6817 | |
17.6713 | |
17.6852 | |
17.6851 | |
17.6679 | |
17.6471 | |
17.6471 | |
17.6644 | |
17.6056 | |
17.6125 | |
17.5953 | |
17.5200 | |
17.6126 | |
17.5712 | |
17.5439 | |
17.5268 | |
17.5012 | |
17.5576 | |
17.5370 | |
17.6125 | |
17.5370 | |
17.5610 | |
17.5713 | |
17.6298 | |
17.7339 | |
17.8394 | |
17.8218 | |
17.8811 | |
17.8935 | |
17.8607 | |
17.8430 | |
17.8253 | |
17.8501 | |
17.9623 | |
17.9587 | |
17.9820 | |
17.9991 | |
18.0153 | |
18.0605 | |
18.0587 | |
18.1098 | |
18.1186 | |
18.1387 | |
18.2807 | |
18.2564 | |
18.1251 | |
18.1370 | |
18.1819 | |
18.1479 | |
18.1040 | |
18.1451 | |
18.1662 | |
18.1754 | |
18.0977 | |
18.1087 | |
18.1543 | |
18.1296 | |
18.1828 | |
18.1626 | |
18.1617 | |
18.1635 | |
18.1827 | |
18.1744 | |
18.1689 | |
18.1735 | |
18.2002 | |
18.2012 | |
18.2345 | |
18.1700 | |
18.1561 | |
18.1919 | |
18.1561 | |
18.1819 | |
18.1542 | |
18.1975 | |
18.1900 | |
18.2187 | |
18.1957 | |
18.1471 | |
18.2806 | |
18.4426 | |
18.4427 | |
18.7480 | |
18.7363 | |
18.7403 | |
18.7111 | |
18.7334 | |
18.7110 | |
18.7218 | |
18.7364 | |
18.8205 | |
19.0517 | |
19.0658 | |
19.0648 | |
19.0679 | |
19.0698 | |
19.0880 | |
19.0861 | |
19.0840 | |
19.0745 | |
19.0800 | |
19.0911 | |
19.0759 | |
19.0880 | |
19.0234 | |
18.9913 | |
18.9953 | |
18.9653 | |
19.0516 | |
19.0679 | |
19.0516 | |
18.8383 | |
19.0638 | |
18.8185 | |
18.5452 | |
18.4881 | |
18.8482 | |
18.8878 | |
18.8828 | |
18.9275 | |
18.9234 | |
18.9473 | |
18.9793 | |
18.9143 | |
18.9794 | |
19.0314 | |
18.9633 | |
18.9674 | |
18.9853 | |
18.9395 | |
19.0074 | |
18.9993 | |
19.5865 | |
19.5866 | |
19.5228 | |
19.5439 | |
19.5334 | |
19.8896 | |
19.5671 | |
19.4997 | |
19.5632 | |
19.5566 | |
19.5673 | |
19.5354 | |
19.5566 | |
19.5421 | |
19.6144 | |
19.6231 | |
19.5037 | |
19.5247 | |
19.5209 | |
19.5317 | |
19.4630 | |
19.7988 | |
19.9447 | |
19.9706 | |
20.2289 | |
19.8861 | |
19.9122 | |
20.1156 | |
20.1448 | |
20.2026 | |
20.2117 | |
20.2178 | |
20.5572 | |
19.8063 | |
19.7007 | |
19.8411 | |
20.2889 | |
19.7543 | |
20.7254 | |
20.1316 | |
21.1936 | |
21.5312 | |
21.5357 | |
20.7981 | |
20.9649 | |
21.2321 | |
21.2123 | |
20.7977 | |
21.0183 | |
20.7009 | |
20.9106 | |
20.8455 | |
20.7531 | |
20.8746 | |
21.0111 | |
20.8057 | |
20.8959 | |
20.7689 | |
21.5846 | |
20.8341 | |
20.7767 | |
20.7247 | |
21.0525 | |
14.9663 | |
14.9428 | |
21.0054 | |
14.9833 | |
14.9367 | |
16.5772 | |
15.0280 | |
16.5014 | |
14.9630 | |
14.8894 | |
14.9525 | |
15.0628 | |
15.0727 | |
16.5406 | |
14.9430 | |
15.3622 | |
15.9938 | |
16.3478 | |
16.3034 | |
17.8554 | |
17.8934 | |
16.1759 | |
16.2942 | |
16.2655 | |
18.0012 | |
16.3180 | |
17.9793 | |
17.8971 | |
17.9168 | |
16.4163 | |
17.8131 | |
17.8893 | |
18.0540 | |
16.5440 | |
18.2043 | |
23.0723 | |
23.0666 | |
23.0373 | |
22.7165 | |
22.8615 | |
23.0566 | |
23.0938 | |
23.0600 | |
23.0230 | |
22.3264 | |
22.5091 | |
22.5971 | |
22.5408 | |
22.6877 | |
22.5972 | |
22.6860 | |
22.6181 | |
22.7044 | |
22.7366 | |
22.7098 | |
20.9670 | |
20.9177 | |
20.9351 | |
20.8934 | |
20.9217 | |
20.8939 | |
20.8847 | |
20.9358 | |
20.8689 | |
20.8791 | |
20.8801 | |
20.9184 | |
20.9116 | |
20.8807 | |
20.9152 | |
20.9376 | |
20.9147 | |
20.8622 | |
20.8103 | |
20.8841 | |
20.9118 | |
21.1645 | |
20.8963 | |
20.8122 | |
20.9341 | |
20.8247 | |
20.8792 | |
20.8334 | |
20.8295 | |
20.8729 | |
20.8858 | |
20.8866 | |
20.8833 | |
20.8739 | |
20.8584 | |
21.5074 | |
22.7273 | |
22.7101 | |
22.7330 | |
22.7043 | |
22.7272 | |
22.6272 | |
22.6568 | |
22.6233 | |
22.6113 | |
22.6398 | |
22.7187 | |
22.6586 | |
22.6415 | |
22.6706 | |
22.6642 | |
22.6471 | |
22.5904 | |
22.7330 | |
22.6958 | |
22.7244 | |
22.6380 | |
22.7130 | |
22.6402 | |
22.7147 | |
22.9009 | |
22.7111 | |
22.6678 | |
23.5602 | |
23.5227 | |
23.6096 | |
23.6220 | |
23.6221 | |
23.6530 | |
23.6282 | |
23.5750 | |
23.4435 | |
23.6208 | |
23.6164 | |
23.5603 | |
23.6407 | |
23.7335 | |
23.7398 | |
23.7095 | |
23.7229 | |
23.6096 | |
23.9754 | |
23.6472 | |
27.5954 | |
27.4343 | |
27.6239 | |
27.5999 | |
27.6048 | |
27.5829 | |
27.5231 | |
27.6439 | |
27.4092 | |
27.6034 | |
27.7278 | |
27.5622 | |
27.5310 | |
27.5876 | |
27.5095 | |
27.5178 | |
27.4749 | |
27.5022 | |
27.5194 | |
27.4735 | |
25.1908 | |
24.6728 | |
24.6836 | |
24.6506 | |
25.8108 | |
25.5658 | |
27.2750 | |
27.3629 | |
27.2545 | |
27.2860 | |
27.0662 | |
27.2714 | |
27.2664 | |
27.2971 | |
27.0271 | |
27.0770 | |
26.9363 | |
27.1203 | |
26.7869 | |
27.3842 | |
27.1881 | |
26.4371 | |
26.3998 | |
27.2593 | |
27.3593 | |
26.5266 | |
27.6556 | |
28.1637 | |
29.8028 | |
29.9678 | |
29.7124 | |
29.3712 | |
29.1661 | |
29.8738 | |
26.4680 | |
26.5487 | |
26.3971 | |
27.2583 | |
27.3181 | |
27.3156 | |
27.4084 | |
27.3347 | |
27.2066 | |
26.8816 | |
28.0622 | |
28.2952 | |
28.2449 | |
28.6324 | |
28.2414 | |
28.4551 | |
28.5867 | |
28.5487 | |
28.8728 | |
28.8455 | |
28.6918 | |
29.6087 | |
29.8732 | |
29.8737 | |
29.5047 | |
29.4574 | |
29.8789 | |
29.9848 | |
29.9081 | |
29.9800 | |
30.9093 | |
30.0048 | |
29.4182 | |
29.5085 | |
29.1515 | |
29.2444 | |
30.0800 | |
29.7506 | |
29.5040 | |
29.8893 | |
30.1464 | |
30.0870 | |
30.5148 | |
30.8883 | |
31.4001 | |
31.4548 | |
31.3994 | |
30.4745 | |
4.7752 | |
4.7196 | |
4.7538 | |
4.6180 | |
4.4948 | |
4.7189 | |
4.9050 | |
4.7921 | |
4.7615 | |
4.6459 | |
4.6992 | |
4.7073 | |
4.7642 | |
4.7976 | |
4.4782 | |
4.4913 | |
4.7676 | |
4.7674 | |
4.5721 | |
4.9363 | |
4.9387 | |
4.6233 | |
4.7204 | |
4.8726 | |
4.9523 | |
4.5835 | |
4.7656 | |
4.9707 | |
4.9460 | |
5.1343 | |
5.1103 | |
5.1094 | |
5.1006 | |
5.1438 | |
5.1538 | |
5.2498 | |
5.3483 | |
5.2616 | |
5.2012 | |
5.1315 | |
5.0640 | |
5.2010 | |
5.1995 | |
5.0627 | |
5.1823 | |
5.2247 | |
5.0672 | |
5.1784 | |
5.1789 | |
5.2274 | |
5.2513 | |
5.0212 | |
5.1651 | |
5.1781 | |
5.1873 | |
5.1883 | |
5.0206 | |
5.1373 | |
5.2867 | |
5.3640 | |
5.3264 | |
5.3848 | |
5.2029 | |
4.7676 | |
4.8767 | |
4.9317 | |
4.9694 | |
4.9143 | |
5.0213 | |
5.2265 | |
5.1739 | |
5.0291 | |
4.8480 | |
4.8822 | |
4.8915 | |
4.9083 | |
4.8960 | |
4.8080 | |
4.9297 | |
4.9287 | |
5.1049 | |
5.2940 | |
5.2320 | |
5.3599 | |
5.3362 | |
5.4446 | |
5.4028 | |
5.3991 | |
5.3711 | |
5.3483 | |
5.3441 | |
5.4086 | |
5.3865 | |
5.3439 | |
5.3390 | |
5.4449 | |
5.4401 | |
5.4506 | |
5.4500 | |
5.4875 | |
5.3488 | |
5.3704 | |
5.3907 | |
5.3909 | |
5.3885 | |
5.3998 | |
5.3151 | |
5.3204 | |
5.3519 | |
5.4625 | |
5.3349 | |
5.3253 | |
5.3355 | |
5.3440 | |
5.3195 | |
5.4925 | |
5.4440 | |
5.4366 | |
5.3255 | |
5.4473 | |
5.3440 | |
5.4222 | |
5.4289 | |
5.3693 | |
5.2645 | |
5.2642 | |
5.3185 | |
5.3885 | |
5.3004 | |
5.2937 | |
5.2978 | |
5.2950 | |
5.2995 | |
5.3014 | |
5.3005 | |
5.2741 | |
5.2919 | |
5.2950 | |
5.2855 | |
5.2904 | |
5.2836 | |
5.2685 | |
5.3185 | |
5.2941 | |
5.3051 | |
5.3226 | |
5.3348 | |
5.3631 | |
5.3540 | |
5.3325 | |
5.3252 | |
5.3004 | |
5.2518 | |
5.2623 | |
5.2669 | |
5.2554 | |
5.2606 | |
5.2960 | |
5.3858 | |
5.3814 | |
5.4212 | |
5.5649 | |
5.5649 | |
5.5881 | |
5.5739 | |
5.5792 | |
5.5684 | |
5.7340 | |
5.7855 | |
5.8021 | |
5.7987 | |
5.7992 | |
5.8353 | |
5.8683 | |
5.8533 | |
5.8727 | |
5.9542 | |
5.9573 | |
5.9549 | |
5.9513 | |
5.9021 | |
5.8812 | |
5.8979 | |
5.8751 | |
5.8834 | |
5.9180 | |
6.0298 | |
6.0261 | |
6.1154 | |
6.0741 | |
6.1058 | |
6.1352 | |
6.0705 | |
5.7776 | |
5.7866 | |
5.7821 | |
5.7707 | |
5.7414 | |
5.7288 | |
5.7219 | |
5.7026 | |
5.7368 | |
5.7221 | |
5.7434 | |
5.7488 | |
5.7516 | |
5.7532 | |
5.7739 | |
5.8569 | |
5.9614 | |
5.9601 | |
5.9611 | |
6.0554 | |
6.0875 | |
6.1524 | |
6.1545 | |
6.1502 | |
6.2200 | |
5.7960 | |
5.7907 | |
5.7901 | |
5.6099 | |
5.5690 | |
5.5282 | |
5.4736 | |
5.5004 | |
5.3996 | |
5.3960 | |
5.3444 | |
5.2693 | |
5.3205 | |
5.2501 | |
6.2696 | |
6.2676 | |
6.2679 | |
6.2055 | |
6.2461 | |
6.2331 | |
6.2323 | |
6.2182 | |
6.2170 | |
6.2151 | |
6.2159 | |
6.2167 | |
6.2160 | |
6.2162 | |
6.2175 | |
6.2162 | |
6.2008 | |
6.1947 | |
6.2197 | |
6.1655 | |
6.1119 | |
6.1114 | |
6.0621 | |
6.0659 | |
6.1122 | |
6.1229 | |
6.1047 | |
6.1044 | |
6.1107 | |
6.1118 | |
6.1088 | |
6.0955 | |
6.0932 | |
6.0966 | |
6.0960 | |
6.0815 | |
6.0802 | |
6.0824 | |
6.0798 | |
6.0448 | |
6.0430 | |
6.0402 | |
6.0419 | |
6.0315 | |
6.0497 | |
6.0812 | |
6.0543 | |
6.0550 | |
6.0568 | |
6.0449 | |
6.0741 | |
6.0704 | |
6.0499 | |
6.0406 | |
6.0383 | |
6.1038 | |
6.0771 | |
6.0320 | |
6.0847 | |
6.0283 | |
6.0296 | |
5.9964 | |
6.0336 | |
5.9488 | |
5.9599 | |
5.9700 | |
6.0073 | |
5.3495 | |
0.0773 | |
0.0773 | |
0.0771 | |
0.0771 | |
0.0775 | |
0.0776 | |
0.0768 | |
0.0768 | |
0.0768 | |
0.0763 | |
0.0766 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0769 | |
0.0768 | |
0.0765 | |
0.0777 | |
0.0779 | |
0.0776 | |
0.0777 | |
0.0781 | |
0.0777 | |
0.0780 | |
0.0790 | |
0.0790 | |
0.0790 | |
0.0788 | |
0.0788 | |
0.0793 | |
0.0794 | |
0.0790 | |
0.0786 | |
0.0788 | |
0.0775 | |
0.0775 | |
0.0776 | |
0.0790 | |
0.0779 | |
0.0779 | |
0.0779 | |
0.0780 | |
0.0777 | |
0.0768 | |
0.0772 | |
0.0772 | |
0.0763 | |
0.0763 | |
0.0762 | |
0.0763 | |
0.0763 | |
0.0760 | |
0.0746 | |
0.0749 | |
0.0748 | |
0.0755 | |
0.0756 | |
0.0755 | |
0.0755 | |
0.0751 | |
0.0746 | |
0.0746 | |
0.0746 | |
0.0746 | |
0.0746 | |
0.0745 | |
0.0746 | |
0.0746 | |
0.0744 | |
0.0745 | |
0.0739 | |
0.0744 | |
0.0749 | |
0.0749 | |
0.0740 | |
0.0741 | |
0.0744 | |
0.0744 | |
0.0736 | |
0.0748 | |
0.0753 | |
0.0759 | |
0.0752 | |
0.0741 | |
0.0739 | |
0.0753 | |
0.0747 | |
0.0741 | |
0.0741 | |
0.0745 | |
0.0740 | |
0.0759 | |
0.0752 | |
0.0744 | |
0.0747 | |
0.0737 | |
0.0746 | |
0.0722 | |
0.0736 | |
0.0740 | |
0.0738 |