Története napidíjak GIP /HRK óta kedd, 30 március 2004.
A maximális született
1 gibraltári font = 11.4309 horvát kuna
A minimum az
1 gibraltári font = 7.5116 horvát kuna
Date | GIP/HRK |
---|---|
8.7676 | |
8.7904 | |
8.8309 | |
8.7339 | |
8.8252 | |
8.7797 | |
8.8037 | |
8.7851 | |
8.8191 | |
8.8362 | |
8.8074 | |
8.8076 | |
8.8017 | |
8.8318 | |
8.7911 | |
8.8414 | |
8.8006 | |
8.7530 | |
8.7672 | |
8.6886 | |
8.6866 | |
8.7278 | |
8.7861 | |
8.7836 | |
8.6873 | |
8.6105 | |
8.6459 | |
8.6767 | |
8.6342 | |
8.6506 | |
8.7180 | |
8.7247 | |
8.6913 | |
8.6882 | |
8.7259 | |
8.7681 | |
8.8124 | |
8.7876 | |
8.8206 | |
8.7631 | |
8.7522 | |
8.7908 | |
8.7261 | |
8.7634 | |
8.8073 | |
8.7632 | |
8.7783 | |
8.8240 | |
8.7608 | |
8.7452 | |
8.6888 | |
8.6662 | |
8.6785 | |
8.6418 | |
8.5758 | |
8.5182 | |
8.5336 | |
8.5490 | |
8.4786 | |
8.5665 | |
8.4894 | |
8.5330 | |
8.4469 | |
8.5765 | |
8.5776 | |
8.4941 | |
8.5443 | |
8.5048 | |
8.5783 | |
8.6369 | |
8.7889 | |
8.7690 | |
8.7296 | |
8.7050 | |
8.5936 | |
8.6594 | |
8.7363 | |
8.6168 | |
8.6802 | |
8.5882 | |
8.6778 | |
8.3764 | |
8.5813 | |
8.6844 | |
8.7379 | |
8.7941 | |
8.8935 | |
8.8284 | |
8.9032 | |
8.9798 | |
8.8658 | |
8.8482 | |
8.9004 | |
8.7402 | |
8.7309 | |
8.7533 | |
8.7705 | |
8.8112 | |
8.8830 | |
8.8545 | |
8.8831 | |
8.7984 | |
8.9924 | |
8.9905 | |
9.0509 | |
8.9788 | |
9.1256 | |
9.0532 | |
9.0601 | |
9.0104 | |
8.8995 | |
9.0010 | |
8.9707 | |
9.0037 | |
9.0167 | |
8.9698 | |
8.9011 | |
8.8020 | |
8.8094 | |
8.8470 | |
8.8991 | |
8.9606 | |
8.8640 | |
8.8010 | |
8.8619 | |
8.9264 | |
8.8810 | |
8.8408 | |
8.7774 | |
8.7822 | |
8.7409 | |
8.7618 | |
8.7229 | |
8.7412 | |
8.7607 | |
8.8073 | |
8.8501 | |
8.7761 | |
8.8069 | |
8.6987 | |
8.7719 | |
8.7450 | |
8.7244 | |
8.7673 | |
8.7184 | |
8.7216 | |
8.7299 | |
8.6987 | |
8.7471 | |
8.7770 | |
8.6968 | |
8.7002 | |
8.7994 | |
8.7358 | |
8.9603 | |
8.8650 | |
8.7976 | |
8.8350 | |
8.8396 | |
8.7589 | |
8.7551 | |
8.6846 | |
8.6200 | |
8.5871 | |
8.5195 | |
8.4983 | |
8.4296 | |
8.3733 | |
8.3112 | |
8.2898 | |
8.2589 | |
8.2996 | |
8.4388 | |
8.5112 | |
8.4352 | |
8.4215 | |
8.4039 | |
8.3539 | |
8.3441 | |
8.3726 | |
8.3432 | |
8.3260 | |
8.2168 | |
8.1589 | |
8.3919 | |
8.4278 | |
8.3493 | |
8.3146 | |
8.3331 | |
8.3137 | |
8.2303 | |
8.3276 | |
8.3357 | |
8.3498 | |
8.2891 | |
8.4641 | |
8.4264 | |
8.5212 | |
8.5178 | |
8.4891 | |
8.4506 | |
8.6309 | |
8.6518 | |
8.6683 | |
8.6491 | |
8.7129 | |
8.6383 | |
8.5562 | |
8.1949 | |
8.3295 | |
8.6024 | |
8.5744 | |
8.8928 | |
8.9371 | |
8.8237 | |
8.7476 | |
8.8202 | |
8.7134 | |
8.6848 | |
8.7884 | |
8.7195 | |
8.6885 | |
8.8625 | |
8.8392 | |
8.6899 | |
8.7102 | |
8.7035 | |
8.6645 | |
8.6304 | |
8.6355 | |
8.6501 | |
8.4973 | |
8.3123 | |
8.3563 | |
8.3776 | |
8.3518 | |
8.2676 | |
8.1481 | |
8.1404 | |
8.0834 | |
7.9569 | |
8.0797 | |
8.0898 | |
8.2252 | |
8.2170 | |
8.2513 | |
8.2869 | |
8.2673 | |
8.2764 | |
8.3171 | |
8.3517 | |
8.4079 | |
8.4675 | |
8.5519 | |
8.6668 | |
8.5757 | |
8.5910 | |
8.6211 | |
8.6168 | |
8.6616 | |
8.6614 | |
8.6750 | |
8.7224 | |
8.6387 | |
8.5812 | |
8.4720 | |
8.4493 | |
8.4469 | |
8.5512 | |
8.4220 | |
8.3450 | |
8.2683 | |
8.2337 | |
8.2787 | |
8.2287 | |
8.1698 | |
8.2827 | |
8.3973 | |
8.3371 | |
8.5037 | |
8.5149 | |
8.3622 | |
8.4052 | |
8.4199 | |
8.4346 | |
8.3733 | |
8.2848 | |
8.3660 | |
8.3392 | |
8.2350 | |
8.2109 | |
8.2642 | |
8.3100 | |
8.3093 | |
8.3037 | |
8.2924 | |
8.3561 | |
8.3550 | |
8.3387 | |
8.4018 | |
8.4147 | |
8.3815 | |
8.4011 | |
8.4696 | |
8.4104 | |
8.3919 | |
8.4130 | |
8.4473 | |
8.4657 | |
8.5848 | |
8.5251 | |
8.4790 | |
8.5067 | |
8.4495 | |
8.3851 | |
8.3426 | |
8.4490 | |
8.3951 | |
8.3847 | |
8.3819 | |
8.4352 | |
8.4849 | |
8.3590 | |
8.4371 | |
8.3668 | |
8.5077 | |
8.5627 | |
8.5487 | |
8.5776 | |
8.4550 | |
8.5348 | |
8.4937 | |
8.5517 | |
8.5303 | |
8.4327 | |
8.4345 | |
8.3981 | |
8.4818 | |
8.5075 | |
8.4485 | |
8.1908 | |
8.0582 | |
8.0109 | |
8.0860 | |
8.1436 | |
8.1793 | |
8.2773 | |
8.2951 | |
8.4306 | |
8.3647 | |
8.4530 | |
8.4385 | |
8.4721 | |
8.3820 | |
8.4811 | |
8.5375 | |
8.5974 | |
8.7796 | |
8.8397 | |
8.8775 | |
8.8318 | |
8.8186 | |
8.7669 | |
8.7441 | |
8.6488 | |
8.5707 | |
8.5680 | |
8.6194 | |
8.7759 | |
8.7943 | |
8.8551 | |
8.6879 | |
8.7764 | |
8.7807 | |
8.5859 | |
8.7493 | |
8.9160 | |
8.9122 | |
9.0229 | |
9.0235 | |
8.9650 | |
8.8594 | |
8.9041 | |
8.7857 | |
8.4772 | |
8.4169 | |
8.4780 | |
8.3547 | |
8.3756 | |
8.6382 | |
8.6981 | |
8.8095 | |
8.9346 | |
8.9983 | |
8.8185 | |
8.7309 | |
8.6837 | |
8.8432 | |
8.8875 | |
8.9693 | |
8.9760 | |
8.7854 | |
8.9684 | |
8.8516 | |
9.2305 | |
9.2894 | |
9.3419 | |
9.7848 | |
9.6554 | |
9.5416 | |
9.5055 | |
9.5705 | |
9.5907 | |
9.4744 | |
9.3679 | |
9.4901 | |
9.5964 | |
9.6454 | |
9.7160 | |
9.7761 | |
9.7221 | |
9.8000 | |
9.8199 | |
9.9610 | |
10.0733 | |
10.1339 | |
10.1125 | |
10.2537 | |
10.3710 | |
10.3970 | |
10.5041 | |
10.5655 | |
10.6509 | |
10.8205 | |
10.9026 | |
10.7716 | |
10.6353 | |
10.6196 | |
10.5885 | |
10.4066 | |
10.3021 | |
10.3163 | |
10.3109 | |
10.5602 | |
10.2845 | |
10.3420 | |
10.3457 | |
10.3131 | |
10.6099 | |
10.6655 | |
10.7966 | |
10.6759 | |
10.9163 | |
10.6322 | |
10.6924 | |
10.6455 | |
10.5476 | |
10.4794 | |
10.2996 | |
10.5221 | |
10.6292 | |
10.4051 | |
10.5504 | |
10.2741 | |
10.6384 | |
10.4861 | |
10.4985 | |
10.3661 | |
10.4402 | |
10.4667 | |
10.7307 | |
10.6239 | |
10.5418 | |
10.5062 | |
10.4288 | |
10.3633 | |
10.2128 | |
10.3523 | |
10.0228 | |
9.8434 | |
9.7952 | |
9.7728 | |
9.7679 | |
9.6388 | |
9.7567 | |
9.6877 | |
9.6958 | |
9.6254 | |
9.7675 | |
9.7995 | |
9.7434 | |
9.6868 | |
9.6712 | |
9.7326 | |
9.7703 | |
9.7137 | |
9.5543 | |
9.5055 | |
9.6334 | |
9.5793 | |
9.5365 | |
9.5877 | |
9.6009 | |
9.6532 | |
9.6149 | |
9.5536 | |
9.5612 | |
9.4704 | |
9.4875 | |
9.4872 | |
9.3632 | |
9.3264 | |
9.3732 | |
9.3323 | |
9.2951 | |
9.2343 | |
9.2364 | |
9.2760 | |
9.2187 | |
9.2317 | |
9.2558 | |
9.1299 | |
9.1509 | |
9.1844 | |
9.2743 | |
9.2960 | |
9.3382 | |
9.1915 | |
9.2299 | |
9.2694 | |
9.2467 | |
9.1407 | |
9.1884 | |
9.1261 | |
9.1179 | |
9.0397 | |
9.1369 | |
9.2144 | |
9.1306 | |
9.1108 | |
9.0959 | |
9.0066 | |
8.9263 | |
8.9954 | |
8.9739 | |
9.0344 | |
9.0970 | |
9.0443 | |
9.0644 | |
9.0039 | |
8.9135 | |
8.7934 | |
8.8496 | |
8.7533 | |
8.6864 | |
8.6868 | |
8.7461 | |
8.7010 | |
8.7117 | |
8.6847 | |
8.7915 | |
8.7881 | |
8.8318 | |
8.8525 | |
8.8365 | |
8.9746 | |
8.9270 | |
8.9999 | |
9.0010 | |
8.8991 | |
8.9117 | |
8.9332 | |
9.4645 | |
9.4035 | |
9.3364 | |
9.3127 | |
9.3169 | |
9.2651 | |
8.9286 | |
8.9495 | |
8.8873 | |
8.9231 | |
9.0482 | |
9.0669 | |
9.2383 | |
9.2301 | |
9.1710 | |
9.2078 | |
9.3296 | |
9.2472 | |
9.3260 | |
9.4083 | |
9.4295 | |
9.3966 | |
9.3438 | |
9.2573 | |
9.2803 | |
9.2232 | |
9.2558 | |
9.2566 | |
9.1031 | |
9.2976 | |
9.4670 | |
9.4992 | |
9.6038 | |
9.5839 | |
9.5873 | |
9.7243 | |
9.7621 | |
9.6842 | |
9.5184 | |
9.3989 | |
9.3877 | |
9.3710 | |
9.3440 | |
9.3391 | |
9.4443 | |
9.3646 | |
9.4051 | |
9.3133 | |
9.2151 | |
9.2321 | |
9.0900 | |
9.0759 | |
8.9664 | |
9.0021 | |
9.0806 | |
8.9894 | |
9.0714 | |
9.0003 | |
9.0748 | |
9.0415 | |
9.1763 | |
9.0770 | |
9.0687 | |
9.1398 | |
9.1473 | |
9.0334 | |
9.0127 | |
8.9423 | |
8.8359 | |
8.7438 | |
8.7429 | |
8.7045 | |
8.7379 | |
8.7527 | |
8.5999 | |
8.6065 | |
8.5451 | |
8.5874 | |
8.7308 | |
8.6083 | |
8.6578 | |
8.7061 | |
8.5520 | |
8.4465 | |
8.5717 | |
8.4779 | |
8.5851 | |
8.4779 | |
8.4622 | |
8.5254 | |
8.3992 | |
8.2028 | |
8.2752 | |
8.3842 | |
8.4035 | |
8.3732 | |
8.5854 | |
8.5378 | |
8.4688 | |
8.4061 | |
8.2803 | |
8.3580 | |
8.3961 | |
8.3352 | |
8.3720 | |
8.4015 | |
8.4120 | |
8.5253 | |
8.6115 | |
8.7126 | |
8.7920 | |
8.8183 | |
8.8185 | |
8.6119 | |
8.6723 | |
8.8430 | |
8.8874 | |
8.5710 | |
8.6606 | |
8.7307 | |
8.7687 | |
8.7068 | |
8.8102 | |
8.6499 | |
8.7250 | |
8.5184 | |
8.4769 | |
8.2315 | |
8.3761 | |
8.3785 | |
8.4273 | |
8.5759 | |
8.6830 | |
8.7504 | |
8.7031 | |
8.9035 | |
8.9165 | |
8.8040 | |
8.7035 | |
8.7426 | |
8.6737 | |
8.5111 | |
8.6288 | |
8.6852 | |
8.7786 | |
8.6351 | |
8.6867 | |
8.7991 | |
8.5497 | |
8.4122 | |
8.4883 | |
8.4292 | |
8.3734 | |
8.4133 | |
8.2369 | |
8.2363 | |
8.1767 | |
8.0756 | |
8.0624 | |
7.9696 | |
8.0547 | |
8.0054 | |
8.2892 | |
8.4231 | |
8.3541 | |
8.3635 | |
8.3166 | |
8.2854 | |
8.0890 | |
8.1783 | |
8.1150 | |
8.1889 | |
8.0844 | |
8.0327 | |
8.0286 | |
8.1191 | |
8.1594 | |
8.1336 | |
8.0098 | |
7.8671 | |
7.8981 | |
7.7694 | |
7.9077 | |
7.8969 | |
8.0369 | |
8.3285 | |
8.4071 | |
8.3444 | |
8.4361 | |
8.4593 | |
8.5919 | |
8.6408 | |
8.4771 | |
8.5294 | |
8.4495 | |
8.5035 | |
8.5793 | |
8.6244 | |
8.5555 | |
8.3986 | |
8.4806 | |
8.2901 | |
8.3600 | |
8.1731 | |
8.3103 | |
8.2525 | |
8.3288 | |
8.2026 | |
8.2349 | |
8.0570 | |
8.0249 | |
8.0847 | |
8.1533 | |
8.2736 | |
8.4884 | |
8.2593 | |
8.5213 | |
8.1644 | |
7.8665 | |
8.1650 | |
8.2039 | |
7.8028 | |
7.5116 | |
7.6751 | |
7.9588 | |
8.3047 | |
8.4677 | |
8.3441 | |
8.3965 | |
8.7748 | |
9.0003 | |
8.9226 | |
9.3229 | |
9.1129 | |
9.2405 | |
8.9262 | |
8.9644 | |
8.9492 | |
8.8552 | |
8.7934 | |
8.9950 | |
9.1613 | |
9.2288 | |
9.1231 | |
9.1129 | |
9.0805 | |
9.0623 | |
9.0948 | |
9.1401 | |
9.1630 | |
9.2012 | |
9.1011 | |
9.1524 | |
9.1067 | |
9.0982 | |
9.1935 | |
9.2376 | |
9.2534 | |
9.0640 | |
9.1018 | |
9.2099 | |
9.1353 | |
9.3327 | |
9.2433 | |
9.5695 | |
9.4940 | |
9.6627 | |
9.6935 | |
9.7621 | |
9.6425 | |
9.7703 | |
9.8349 | |
9.6760 | |
9.8570 | |
9.9982 | |
10.0645 | |
10.2457 | |
10.1656 | |
10.3214 | |
10.2043 | |
10.2833 | |
10.4331 | |
10.5534 | |
10.5116 | |
10.5396 | |
10.5050 | |
10.6055 | |
10.4786 | |
10.4798 | |
10.5552 | |
10.7797 | |
10.8304 | |
10.8070 | |
10.7852 | |
10.7717 | |
10.7389 | |
10.8354 | |
10.8565 | |
10.7600 | |
10.7852 | |
10.8039 | |
10.8756 | |
10.8538 | |
10.8227 | |
10.8361 | |
10.7819 | |
10.7126 | |
10.6968 | |
10.7689 | |
10.7790 | |
10.9092 | |
10.8710 | |
10.8722 | |
10.9709 | |
10.9055 | |
10.7800 | |
10.7844 | |
10.7381 | |
10.9593 | |
10.9167 | |
11.0487 | |
11.1708 | |
11.1721 | |
11.2588 | |
11.1279 | |
10.9041 | |
10.9413 | |
10.9635 | |
10.9620 | |
10.8436 | |
10.9414 | |
10.8010 | |
10.8854 | |
10.8723 | |
10.9753 | |
11.0228 | |
11.0157 | |
10.9854 | |
10.9718 | |
10.8777 | |
11.0678 | |
11.0195 | |
10.8185 | |
10.8964 | |
10.8373 | |
10.7259 | |
10.7823 | |
10.7943 | |
10.5986 | |
10.6289 | |
10.5154 | |
10.4651 | |
10.4391 | |
10.5283 | |
10.6398 | |
10.6233 | |
10.5480 | |
10.5947 | |
10.6927 | |
10.6649 | |
10.6309 | |
10.5081 | |
10.5493 | |
10.5829 | |
10.5546 | |
10.5142 | |
10.6398 | |
10.5976 | |
10.5845 | |
10.6737 | |
10.7311 | |
10.6808 | |
10.6890 | |
10.7204 | |
10.7412 | |
10.7299 | |
10.7794 | |
10.7781 | |
10.9160 | |
10.7768 | |
10.8889 | |
11.0034 | |
10.9071 | |
10.7900 | |
10.7867 | |
10.9179 | |
10.8642 | |
10.8920 | |
10.8958 | |
10.7593 | |
10.7442 | |
10.9236 | |
10.9708 | |
11.0367 | |
11.0048 | |
10.9760 | |
10.8544 | |
10.8883 | |
10.7573 | |
10.6684 | |
10.5818 | |
10.5201 | |
10.6264 | |
10.6037 | |
10.8085 | |
11.0093 | |
10.9466 | |
10.9325 | |
10.8658 | |
10.6639 | |
10.6556 | |
10.6277 | |
10.7480 | |
10.8558 | |
10.8890 | |
10.7853 | |
10.7792 | |
10.8015 | |
10.7603 | |
10.7629 | |
10.6687 | |
10.8232 | |
10.8869 | |
10.9135 | |
10.9397 | |
10.9660 | |
10.8585 | |
10.9048 | |
10.6800 | |
10.8452 | |
10.7759 | |
10.7901 | |
10.9206 | |
10.8647 | |
10.9293 | |
10.7794 | |
10.7527 | |
10.8299 | |
10.8790 | |
10.7565 | |
10.7513 | |
10.8419 | |
10.9329 | |
11.0444 | |
11.1099 | |
10.8712 | |
10.8369 | |
10.8867 | |
10.9612 | |
10.9807 | |
10.9712 | |
11.0566 | |
11.1978 | |
11.1738 | |
11.1096 | |
11.0474 | |
10.9415 | |
11.0454 | |
11.1564 | |
11.1678 | |
11.0600 | |
11.0659 | |
11.0108 | |
10.9554 | |
11.1102 | |
11.0656 | |
11.4232 | |
11.2509 | |
11.3072 | |
11.2785 |