Története napidíjak GIP /DKK óta vasárnap, 28 március 2004.
A maximális született
1 gibraltári font = 11.3838 dán korona
A minimum az
1 gibraltári font = 7.6388 dán korona
Date | GIP/DKK |
---|---|
8.6750 | |
8.6993 | |
8.7416 | |
8.6489 | |
8.7391 | |
8.6914 | |
8.7152 | |
8.6948 | |
8.7282 | |
8.7435 | |
8.7136 | |
8.7139 | |
8.7076 | |
8.7374 | |
8.7019 | |
8.7476 | |
8.7123 | |
8.6658 | |
8.6790 | |
8.5977 | |
8.5965 | |
8.6353 | |
8.6933 | |
8.6910 | |
8.5964 | |
8.5208 | |
8.5587 | |
8.5896 | |
8.5545 | |
8.5680 | |
8.6311 | |
8.6346 | |
8.6032 | |
8.5991 | |
8.6339 | |
8.6807 | |
8.7183 | |
8.6816 | |
8.7252 | |
8.6660 | |
8.6569 | |
8.6954 | |
8.6290 | |
8.6648 | |
8.7107 | |
8.6618 | |
8.6764 | |
8.7234 | |
8.6651 | |
8.6457 | |
8.5902 | |
8.5652 | |
8.5766 | |
8.5415 | |
8.4835 | |
8.4264 | |
8.4399 | |
8.4477 | |
8.3760 | |
8.4627 | |
8.3899 | |
8.4363 | |
8.3414 | |
8.4669 | |
8.4703 | |
8.3856 | |
8.4427 | |
8.4030 | |
8.4453 | |
8.5203 | |
8.6568 | |
8.6393 | |
8.5985 | |
8.5854 | |
8.4710 | |
8.5495 | |
8.6374 | |
8.5086 | |
8.5780 | |
8.4863 | |
8.5743 | |
8.3227 | |
8.4866 | |
8.5814 | |
8.6430 | |
8.7087 | |
8.8053 | |
8.8244 | |
8.8181 | |
8.8919 | |
8.7793 | |
8.7661 | |
8.8124 | |
8.6389 | |
8.6273 | |
8.6631 | |
8.6736 | |
8.7152 | |
8.7329 | |
8.7507 | |
8.7866 | |
8.6856 | |
8.8475 | |
8.8437 | |
8.8939 | |
8.8459 | |
8.9818 | |
8.9020 | |
8.9435 | |
8.9077 | |
8.8073 | |
8.9090 | |
8.8661 | |
8.9012 | |
8.9167 | |
8.8723 | |
8.8224 | |
8.7094 | |
8.7074 | |
8.7410 | |
8.7678 | |
8.8624 | |
8.7737 | |
8.7071 | |
8.7569 | |
8.8201 | |
8.8001 | |
8.7516 | |
8.7110 | |
8.7108 | |
8.6630 | |
8.7133 | |
8.6668 | |
8.6729 | |
8.6901 | |
8.7382 | |
8.7746 | |
8.7025 | |
8.7110 | |
8.6216 | |
8.7051 | |
8.6850 | |
8.6520 | |
8.6927 | |
8.6556 | |
8.6476 | |
8.6491 | |
8.6182 | |
8.6528 | |
8.6545 | |
8.5741 | |
8.5531 | |
8.6400 | |
8.5884 | |
8.7580 | |
8.7037 | |
8.6370 | |
8.6661 | |
8.6731 | |
8.5962 | |
8.6005 | |
8.5293 | |
8.4830 | |
8.4286 | |
8.3792 | |
8.3671 | |
8.2716 | |
8.2402 | |
8.1930 | |
8.1761 | |
8.1630 | |
8.2103 | |
8.3149 | |
8.3782 | |
8.3006 | |
8.2931 | |
8.2668 | |
8.2006 | |
8.1877 | |
8.2298 | |
8.2004 | |
8.2083 | |
8.1082 | |
8.0555 | |
8.2853 | |
8.3331 | |
8.2484 | |
8.2198 | |
8.2958 | |
8.2810 | |
8.1502 | |
8.2278 | |
8.2368 | |
8.2317 | |
8.1574 | |
8.2635 | |
8.3105 | |
8.3982 | |
8.3678 | |
8.3431 | |
8.3339 | |
8.5094 | |
8.5148 | |
8.5575 | |
8.5416 | |
8.5601 | |
8.4550 | |
8.3752 | |
8.0448 | |
8.2105 | |
8.5634 | |
8.5605 | |
8.9003 | |
8.9659 | |
8.8460 | |
8.7797 | |
8.8561 | |
8.7560 | |
8.7168 | |
8.7927 | |
8.7458 | |
8.7185 | |
8.9033 | |
8.8789 | |
8.7287 | |
8.7520 | |
8.7384 | |
8.7039 | |
8.6542 | |
8.6543 | |
8.6898 | |
8.5412 | |
8.3653 | |
8.4186 | |
8.4440 | |
8.4325 | |
8.3362 | |
8.2047 | |
8.2096 | |
8.1613 | |
8.0367 | |
8.0708 | |
8.1863 | |
8.3109 | |
8.3003 | |
8.3262 | |
8.3614 | |
8.3434 | |
8.3432 | |
8.3741 | |
8.4088 | |
8.4571 | |
8.5128 | |
8.6179 | |
8.7297 | |
8.6317 | |
8.6086 | |
8.6463 | |
8.6634 | |
8.7069 | |
8.7149 | |
8.7316 | |
8.7760 | |
8.6725 | |
8.6183 | |
8.5240 | |
8.5112 | |
8.5044 | |
8.5965 | |
8.4655 | |
8.3765 | |
8.3167 | |
8.2958 | |
8.3281 | |
8.2999 | |
8.2556 | |
8.3636 | |
8.4353 | |
8.3758 | |
8.5433 | |
8.5375 | |
8.3979 | |
8.4373 | |
8.4730 | |
8.4976 | |
8.4003 | |
8.3238 | |
8.4044 | |
8.3803 | |
8.2593 | |
8.2324 | |
8.3100 | |
8.3437 | |
8.3462 | |
8.3572 | |
8.3482 | |
8.4255 | |
8.4027 | |
8.4119 | |
8.4564 | |
8.4952 | |
8.4613 | |
8.4710 | |
8.5283 | |
8.4836 | |
8.4671 | |
8.4702 | |
8.4919 | |
8.5023 | |
8.6246 | |
8.5427 | |
8.5110 | |
8.5074 | |
8.4688 | |
8.3938 | |
8.3620 | |
8.4423 | |
8.4035 | |
8.3856 | |
8.3937 | |
8.4584 | |
8.4918 | |
8.3766 | |
8.4431 | |
8.3737 | |
8.3860 | |
8.4502 | |
8.4350 | |
8.4485 | |
8.3282 | |
8.3968 | |
8.3682 | |
8.4434 | |
8.4391 | |
8.3609 | |
8.3650 | |
8.3310 | |
8.4208 | |
8.4573 | |
8.4096 | |
8.1929 | |
8.0807 | |
8.0379 | |
8.1225 | |
8.1887 | |
8.2190 | |
8.3034 | |
8.3227 | |
8.4594 | |
8.4048 | |
8.4660 | |
8.4605 | |
8.4956 | |
8.4134 | |
8.5294 | |
8.5656 | |
8.6072 | |
8.7898 | |
8.8662 | |
8.8423 | |
8.8066 | |
8.8311 | |
8.7678 | |
8.7568 | |
8.6510 | |
8.6102 | |
8.5721 | |
8.6512 | |
8.7840 | |
8.7817 | |
8.8449 | |
8.6764 | |
8.7324 | |
8.7050 | |
8.4852 | |
8.5955 | |
8.7770 | |
8.7808 | |
8.9071 | |
8.9146 | |
8.8528 | |
8.7515 | |
8.7918 | |
8.7111 | |
8.3966 | |
8.3414 | |
8.4080 | |
8.2893 | |
8.3026 | |
8.5783 | |
8.6391 | |
8.7389 | |
8.8852 | |
8.9286 | |
8.7715 | |
8.6842 | |
8.6241 | |
8.8008 | |
8.8359 | |
8.9175 | |
8.9193 | |
8.7380 | |
8.8821 | |
8.7649 | |
9.1382 | |
9.1590 | |
9.2939 | |
9.7063 | |
9.5990 | |
9.4715 | |
9.4240 | |
9.5101 | |
9.5164 | |
9.4071 | |
9.2994 | |
9.4043 | |
9.4964 | |
9.5566 | |
9.5881 | |
9.6142 | |
9.5137 | |
9.6080 | |
9.6161 | |
9.7145 | |
9.7929 | |
9.8631 | |
9.8494 | |
9.9988 | |
10.1331 | |
10.1747 | |
10.2555 | |
10.3364 | |
10.3769 | |
10.5988 | |
10.6724 | |
10.5547 | |
10.4898 | |
10.4412 | |
10.3629 | |
10.1802 | |
10.0800 | |
10.0961 | |
10.0774 | |
10.3243 | |
10.1666 | |
10.2083 | |
10.2193 | |
10.1770 | |
10.4946 | |
10.5674 | |
10.6132 | |
10.4900 | |
10.7233 | |
10.4846 | |
10.5252 | |
10.4715 | |
10.4041 | |
10.3270 | |
10.1723 | |
10.3660 | |
10.5036 | |
10.3021 | |
10.4176 | |
10.1102 | |
10.4473 | |
10.3413 | |
10.3628 | |
10.1865 | |
10.2019 | |
10.2096 | |
10.4825 | |
10.3871 | |
10.2378 | |
10.1582 | |
10.0654 | |
10.0007 | |
9.8773 | |
10.0091 | |
9.6819 | |
9.5369 | |
9.5019 | |
9.4972 | |
9.4872 | |
9.3475 | |
9.4628 | |
9.3909 | |
9.4037 | |
9.3387 | |
9.4823 | |
9.5186 | |
9.4517 | |
9.4104 | |
9.4109 | |
9.4809 | |
9.5274 | |
9.4836 | |
9.3371 | |
9.2838 | |
9.4244 | |
9.3644 | |
9.3279 | |
9.3471 | |
9.3659 | |
9.4244 | |
9.4126 | |
9.3564 | |
9.3899 | |
9.3211 | |
9.3347 | |
9.3327 | |
9.2168 | |
9.1867 | |
9.2150 | |
9.1579 | |
9.1522 | |
9.0737 | |
9.0611 | |
9.0874 | |
9.0351 | |
9.0285 | |
9.0355 | |
8.9039 | |
8.9181 | |
8.9517 | |
9.0459 | |
9.0495 | |
9.0988 | |
8.9747 | |
9.0014 | |
9.0472 | |
9.0450 | |
8.9465 | |
8.9854 | |
8.9231 | |
8.9103 | |
8.8385 | |
8.9221 | |
9.0043 | |
8.9112 | |
8.8971 | |
8.8982 | |
8.8139 | |
8.7329 | |
8.8073 | |
8.7910 | |
8.8393 | |
8.9143 | |
8.8569 | |
8.8946 | |
8.8460 | |
8.7880 | |
8.6891 | |
8.7526 | |
8.6715 | |
8.6209 | |
8.6270 | |
8.6854 | |
8.6172 | |
8.6677 | |
8.6988 | |
8.7702 | |
8.7777 | |
8.7639 | |
8.7436 | |
8.7072 | |
8.8266 | |
8.7985 | |
8.8508 | |
8.8332 | |
8.7262 | |
8.7283 | |
8.7437 | |
9.2834 | |
9.2334 | |
9.1810 | |
9.1553 | |
9.1481 | |
9.1062 | |
8.7774 | |
8.8165 | |
8.7442 | |
8.7822 | |
8.9128 | |
8.9476 | |
9.1217 | |
9.1125 | |
9.0767 | |
9.1205 | |
9.2451 | |
9.1633 | |
9.2000 | |
9.3044 | |
9.3403 | |
9.3175 | |
9.2522 | |
9.1345 | |
9.2253 | |
9.1998 | |
9.2879 | |
9.2913 | |
9.1641 | |
9.3222 | |
9.4420 | |
9.4533 | |
9.5669 | |
9.5510 | |
9.4784 | |
9.6216 | |
9.6713 | |
9.6132 | |
9.4455 | |
9.3018 | |
9.2642 | |
9.2395 | |
9.2090 | |
9.1724 | |
9.2848 | |
9.2066 | |
9.3051 | |
9.2226 | |
9.1371 | |
9.1222 | |
9.0386 | |
9.0263 | |
8.8903 | |
8.9028 | |
8.9500 | |
8.8504 | |
8.9126 | |
8.8425 | |
8.8926 | |
8.8698 | |
8.9697 | |
8.8927 | |
8.8902 | |
8.9909 | |
9.0201 | |
8.9043 | |
8.9106 | |
8.8509 | |
8.7790 | |
8.6536 | |
8.6736 | |
8.6353 | |
8.7004 | |
8.6875 | |
8.5479 | |
8.5433 | |
8.5248 | |
8.5596 | |
8.6824 | |
8.5509 | |
8.5754 | |
8.6619 | |
8.5003 | |
8.4152 | |
8.5368 | |
8.4515 | |
8.5743 | |
8.5143 | |
8.4504 | |
8.5345 | |
8.4737 | |
8.2705 | |
8.3595 | |
8.4566 | |
8.4610 | |
8.3707 | |
8.5905 | |
8.5712 | |
8.5292 | |
8.5029 | |
8.3818 | |
8.4646 | |
8.5160 | |
8.4360 | |
8.4705 | |
8.4705 | |
8.5016 | |
8.6027 | |
8.6779 | |
8.7544 | |
8.8450 | |
8.8643 | |
8.8689 | |
8.6539 | |
8.7261 | |
8.8978 | |
8.9408 | |
8.6471 | |
8.7387 | |
8.8116 | |
8.7945 | |
8.7937 | |
8.8473 | |
8.7313 | |
8.7985 | |
8.6378 | |
8.6142 | |
8.3723 | |
8.5037 | |
8.5352 | |
8.6178 | |
8.7644 | |
8.8849 | |
8.9288 | |
8.8785 | |
9.1276 | |
9.1358 | |
9.0673 | |
8.9787 | |
8.9849 | |
8.9144 | |
8.7847 | |
8.9115 | |
8.9986 | |
9.0915 | |
8.9299 | |
8.9486 | |
9.0247 | |
8.7577 | |
8.6364 | |
8.7035 | |
8.6573 | |
8.5913 | |
8.6179 | |
8.4407 | |
8.4335 | |
8.4048 | |
8.2753 | |
8.2546 | |
8.1858 | |
8.2599 | |
8.2055 | |
8.4715 | |
8.5755 | |
8.4933 | |
8.5095 | |
8.4877 | |
8.4586 | |
8.2774 | |
8.3394 | |
8.2618 | |
8.3627 | |
8.2636 | |
8.2134 | |
8.1726 | |
8.2617 | |
8.3110 | |
8.3229 | |
8.2304 | |
8.1246 | |
8.1340 | |
7.9756 | |
8.1073 | |
8.0725 | |
8.1958 | |
8.4522 | |
8.5250 | |
8.4238 | |
8.5771 | |
8.6222 | |
8.7417 | |
8.7340 | |
8.6180 | |
8.6589 | |
8.5798 | |
8.6313 | |
8.7715 | |
8.8367 | |
8.8102 | |
8.5431 | |
8.5894 | |
8.4593 | |
8.4310 | |
8.2779 | |
8.3259 | |
8.2791 | |
8.3926 | |
8.2003 | |
8.2647 | |
8.0298 | |
8.0069 | |
8.1147 | |
8.1519 | |
8.3484 | |
8.5068 | |
8.3096 | |
8.5424 | |
8.2344 | |
7.8855 | |
8.2175 | |
8.3308 | |
7.9587 | |
7.6388 | |
7.9070 | |
8.2369 | |
8.5808 | |
8.8383 | |
8.7139 | |
8.7637 | |
9.1657 | |
9.3905 | |
9.2382 | |
9.6988 | |
9.5113 | |
9.7042 | |
9.3527 | |
9.3674 | |
9.3810 | |
9.2695 | |
9.1812 | |
9.3576 | |
9.4595 | |
9.5640 | |
9.4216 | |
9.4145 | |
9.3836 | |
9.3355 | |
9.3580 | |
9.4176 | |
9.4282 | |
9.4677 | |
9.3824 | |
9.4163 | |
9.3753 | |
9.3738 | |
9.4255 | |
9.4935 | |
9.5046 | |
9.3203 | |
9.3541 | |
9.4438 | |
9.3747 | |
9.5947 | |
9.4987 | |
9.7977 | |
9.7290 | |
9.8900 | |
9.9296 | |
10.0001 | |
9.9335 | |
10.0181 | |
10.0021 | |
9.8012 | |
9.9939 | |
10.2090 | |
10.2576 | |
10.4601 | |
10.3713 | |
10.4970 | |
10.3783 | |
10.4289 | |
10.5837 | |
10.7136 | |
10.6569 | |
10.6960 | |
10.6966 | |
10.7690 | |
10.6900 | |
10.7066 | |
10.7335 | |
10.9581 | |
11.0207 | |
10.9861 | |
10.9609 | |
10.9930 | |
10.9523 | |
11.0077 | |
11.0819 | |
10.9965 | |
10.9995 | |
10.9980 | |
11.0497 | |
11.0061 | |
10.9739 | |
10.9836 | |
10.9831 | |
10.9116 | |
10.8906 | |
10.9217 | |
10.8934 | |
10.9824 | |
10.9535 | |
10.9746 | |
11.0166 | |
10.9862 | |
10.9020 | |
10.9065 | |
10.9121 | |
11.1114 | |
11.0420 | |
11.1939 | |
11.2711 | |
11.2843 | |
11.3736 | |
11.3232 | |
11.0642 | |
11.1140 | |
11.1215 | |
11.1040 | |
11.0016 | |
11.0668 | |
10.9956 | |
11.0309 | |
11.0782 | |
11.1264 | |
11.1557 | |
11.1210 | |
11.0795 | |
11.0373 | |
10.9747 | |
11.1211 | |
11.0500 | |
10.9522 | |
11.0597 | |
11.0491 | |
10.9621 | |
11.0568 | |
11.0662 | |
10.9042 | |
10.9466 | |
10.8409 | |
10.7795 | |
10.7581 | |
10.8022 | |
10.9415 | |
10.9168 | |
10.8369 | |
10.8848 | |
10.9185 | |
10.9464 | |
10.9111 | |
10.6943 | |
10.7741 | |
10.6942 | |
10.7582 | |
10.6660 | |
10.8452 | |
10.7567 | |
10.7903 | |
10.8899 | |
10.9445 | |
10.9026 | |
10.9152 | |
10.9195 | |
10.9099 | |
10.8472 | |
10.8814 | |
10.9071 | |
11.0387 | |
10.8893 | |
10.9685 | |
11.0531 | |
11.0035 | |
10.8224 | |
10.9061 | |
11.0815 | |
11.0033 | |
11.0245 | |
11.0171 | |
10.8985 | |
10.8389 | |
10.9863 | |
10.9854 | |
11.0709 | |
11.0558 | |
10.9876 | |
10.9620 | |
10.9988 | |
10.9101 | |
10.7888 | |
10.8099 | |
10.7546 | |
10.8448 | |
10.8021 | |
11.0027 | |
11.2001 | |
11.1331 | |
11.1455 | |
11.0225 | |
10.8557 | |
10.8442 | |
10.8127 | |
10.9113 | |
10.9924 | |
10.9733 | |
10.8917 | |
10.8620 | |
10.8499 | |
10.8044 | |
10.7269 | |
10.6857 | |
10.7788 | |
10.7956 | |
10.8109 | |
10.8332 | |
10.8506 | |
10.7557 | |
10.7171 | |
10.5869 | |
10.6590 | |
10.5002 | |
10.5429 | |
10.8177 | |
10.7230 | |
10.7351 | |
10.5674 | |
10.5662 | |
10.6377 | |
10.6600 | |
10.6815 | |
10.6935 | |
10.7587 | |
10.7803 | |
10.8063 | |
10.9525 | |
10.9210 | |
10.9212 | |
10.9288 | |
11.0504 | |
11.0354 | |
11.1069 | |
11.1705 | |
11.2958 | |
11.2599 | |
11.2079 | |
11.1313 | |
11.1163 | |
11.1403 | |
11.2513 | |
11.2026 | |
11.0889 | |
11.1791 | |
11.1215 | |
10.9783 | |
11.1443 | |
11.0441 | |
11.2156 | |
11.1774 | |
11.2791 | |
11.2009 | |
11.1038 |