Története napidíjak GHS /BTC óta hétfő, 10 december 2012.
A maximális született
1 ghánai cedi = 0.0401211293 Bitcoin
A minimum az
1 ghánai cedi = 0.0000009424 Bitcoin
Date | GHS/BTC |
---|---|
0.0000009789 | |
0.0000009851 | |
0.0000009714 | |
0.0000011312 | |
0.0000011467 | |
0.0000011520 | |
0.0000011110 | |
0.0000011725 | |
0.0000010447 | |
0.0000010832 | |
0.0000010880 | |
0.0000011382 | |
0.0000010803 | |
0.0000011485 | |
0.0000014612 | |
0.0000015460 | |
0.0000016080 | |
0.0000018923 | |
0.0000018711 | |
0.0000021012 | |
0.0000019630 | |
0.0000017785 | |
0.0000018849 | |
0.0000019085 | |
0.0000019488 | |
0.0000020149 | |
0.0000019835 | |
0.0000022398 | |
0.0000022318 | |
0.0000022929 | |
0.0000023911 | |
0.0000024374 | |
0.0000025665 | |
0.0000029797 | |
0.0000030848 | |
0.0000031332 | |
0.0000033010 | |
0.0000032479 | |
0.0000034711 | |
0.0000033958 | |
0.0000033745 | |
0.0000034011 | |
0.0000030278 | |
0.0000030684 | |
0.0000030015 | |
0.0000029593 | |
0.0000029156 | |
0.0000028891 | |
0.0000028182 | |
0.0000028856 | |
0.0000032886 | |
0.0000034279 | |
0.0000034461 | |
0.0000032045 | |
0.0000034407 | |
0.0000032368 | |
0.0000030604 | |
0.0000030200 | |
0.0000031282 | |
0.0000028310 | |
0.0000033399 | |
0.0000035387 | |
0.0000033050 | |
0.0000031562 | |
0.0000037405 | |
0.0000035793 | |
0.0000035891 | |
0.0000035294 | |
0.0000039321 | |
0.0000055647 | |
0.0000060045 | |
0.0000070819 | |
0.0000067561 | |
0.0000044616 | |
0.0000042102 | |
0.0000042191 | |
0.0000043472 | |
0.0000041432 | |
0.0000034265 | |
0.0000034982 | |
0.0000037323 | |
0.0000044733 | |
0.0000049410 | |
0.0000048531 | |
0.0000050756 | |
0.0000050635 | |
0.0000044367 | |
0.0000050376 | |
0.0000049388 | |
0.0000047567 | |
0.0000045265 | |
0.0000048340 | |
0.0000050625 | |
0.0000056613 | |
0.0000054893 | |
0.0000061775 | |
0.0000062018 | |
0.0000060648 | |
0.0000060932 | |
0.0000055957 | |
0.0000040543 | |
0.0000040392 | |
0.0000044179 | |
0.0000043743 | |
0.0000043822 | |
0.0000034529 | |
0.0000032832 | |
0.0000033439 | |
0.0000035299 | |
0.0000037230 | |
0.0000034270 | |
0.0000040926 | |
0.0000036280 | |
0.0000035940 | |
0.0000041261 | |
0.0000043645 | |
0.0000037775 | |
0.0000038652 | |
0.0000034977 | |
0.0000032041 | |
0.0000034765 | |
0.0000034901 | |
0.0000032197 | |
0.0000028168 | |
0.0000028935 | |
0.0000025539 | |
0.0000024806 | |
0.0000026939 | |
0.0000026017 | |
0.0000026606 | |
0.0000028706 | |
0.0000033658 | |
0.0000039161 | |
0.0000038675 | |
0.0000036780 | |
0.0000031341 | |
0.0000035211 | |
0.0000033422 | |
0.0000036196 | |
0.0000036310 | |
0.0000042508 | |
0.0000045130 | |
0.0000054690 | |
0.0000050798 | |
0.0000050056 | |
0.0000049881 | |
0.0000054348 | |
0.0000042522 | |
0.0000051362 | |
0.0000046278 | |
0.0000044734 | |
0.0000039892 | |
0.0000031047 | |
0.0000030239 | |
0.0000032012 | |
0.0000030985 | |
0.0000028952 | |
0.0000029461 | |
0.0000030021 | |
0.0000032128 | |
0.0000031241 | |
0.0000033387 | |
0.0000035125 | |
0.0000032000 | |
0.0000035976 | |
0.0000037063 | |
0.0000051132 | |
0.0000053044 | |
0.0000046813 | |
0.0000048042 | |
0.0000053299 | |
0.0000062963 | |
0.0000074764 | |
0.0000088417 | |
0.0000087236 | |
0.0000086816 | |
0.0000093231 | |
0.0000102442 | |
0.0000111904 | |
0.0000126505 | |
0.0000131209 | |
0.0000146275 | |
0.0000149565 | |
0.0000159814 | |
0.0000161351 | |
0.0000165000 | |
0.0000161924 | |
0.0000166980 | |
0.0000148778 | |
0.0000147025 | |
0.0000140974 | |
0.0000145897 | |
0.0000154128 | |
0.0000157018 | |
0.0000189909 | |
0.0000187586 | |
0.0000184803 | |
0.0000188052 | |
0.0000178218 | |
0.0000183343 | |
0.0000176895 | |
0.0000170737 | |
0.0000194493 | |
0.0000177276 | |
0.0000201400 | |
0.0000194007 | |
0.0000222178 | |
0.0000254594 | |
0.0000254377 | |
0.0000235469 | |
0.0000267210 | |
0.0000273889 | |
0.0000356868 | |
0.0000229617 | |
0.0000207772 | |
0.0000194059 | |
0.0000193602 | |
0.0000187623 | |
0.0000197721 | |
0.0000201850 | |
0.0000205294 | |
0.0000217010 | |
0.0000225884 | |
0.0000242010 | |
0.0000239481 | |
0.0000253514 | |
0.0000239661 | |
0.0000241562 | |
0.0000251496 | |
0.0000220243 | |
0.0000207619 | |
0.0000192696 | |
0.0000196997 | |
0.0000229994 | |
0.0000218694 | |
0.0000224259 | |
0.0000221278 | |
0.0000187514 | |
0.0000177207 | |
0.0000177147 | |
0.0000175833 | |
0.0000177146 | |
0.0000168696 | |
0.0000161956 | |
0.0000156930 | |
0.0000195702 | |
0.0000180131 | |
0.0000171398 | |
0.0000150158 | |
0.0000174627 | |
0.0000167518 | |
0.0000199245 | |
0.0000232045 | |
0.0000228698 | |
0.0000215561 | |
0.0000240563 | |
0.0000248747 | |
0.0000338009 | |
0.0000371154 | |
0.0000362604 | |
0.0000385436 | |
0.0000364040 | |
0.0000444965 | |
0.0000497476 | |
0.0000458025 | |
0.0000465800 | |
0.0000485803 | |
0.0000479120 | |
0.0000486002 | |
0.0000530697 | |
0.0000576824 | |
0.0000579437 | |
0.0000574849 | |
0.0000554746 | |
0.0000506905 | |
0.0000555383 | |
0.0000503460 | |
0.0000578999 | |
0.0000586219 | |
0.0000532913 | |
0.0000543218 | |
0.0000434564 | |
0.0000329106 | |
0.0000324538 | |
0.0000331140 | |
0.0000321553 | |
0.0000314344 | |
0.0000315030 | |
0.0000313168 | |
0.0000310696 | |
0.0000334595 | |
0.0000334397 | |
0.0000287463 | |
0.0000302482 | |
0.0000331565 | |
0.0000328753 | |
0.0000300765 | |
0.0000256897 | |
0.0000270117 | |
0.0000310013 | |
0.0000312893 | |
0.0000316437 | |
0.0000336954 | |
0.0000316172 | |
0.0000308319 | |
0.0000282867 | |
0.0000301946 | |
0.0000259723 | |
0.0000254065 | |
0.0000237178 | |
0.0000241272 | |
0.0000251526 | |
0.0000279978 | |
0.0000333565 | |
0.0000321404 | |
0.0000278007 | |
0.0000263559 | |
0.0000247699 | |
0.0000194582 | |
0.0000217636 | |
0.0000200172 | |
0.0000250839 | |
0.0000322508 | |
0.0000198863 | |
0.0000203795 | |
0.0000163282 | |
0.0000146503 | |
0.0000164444 | |
0.0000157341 | |
0.0000116703 | |
0.0000132172 | |
0.0000192894 | |
0.0000221371 | |
0.0000262065 | |
0.0000344980 | |
0.0000325704 | |
0.0000372106 | |
0.0000386979 | |
0.0000395497 | |
0.0000476267 | |
0.0000515682 | |
0.0000576648 | |
0.0000559337 | |
0.0000537182 | |
0.0000513072 | |
0.0000513312 | |
0.0000565132 | |
0.0000512952 | |
0.0000664894 | |
0.0000801915 | |
0.0000819871 | |
0.0001021835 | |
0.0000957235 | |
0.0000886064 | |
0.0000915539 | |
0.0000858480 | |
0.0000847837 | |
0.0000844809 | |
0.0001008340 | |
0.0001063808 | |
0.0001366612 | |
0.0001417417 | |
0.0001712848 | |
0.0001943509 | |
0.0001982333 | |
0.0002048587 | |
0.0001995933 | |
0.0002221641 | |
0.0002118289 | |
0.0001770537 | |
0.0001675353 | |
0.0001874983 | |
0.0002087303 | |
0.0002294380 | |
0.0002178314 | |
0.0002495488 | |
0.0002556020 | |
0.0002844890 | |
0.0002602814 | |
0.0002307414 | |
0.0002565205 | |
0.0002950500 | |
0.0003069891 | |
0.0003053159 | |
0.0003308009 | |
0.0003323592 | |
0.0003604558 | |
0.0003566084 | |
0.0003565975 | |
0.0003852776 | |
0.0003943559 | |
0.0004142325 | |
0.0004118847 | |
0.0004156888 | |
0.0004148668 | |
0.0004055303 | |
0.0004073460 | |
0.0004405988 | |
0.0004252221 | |
0.0004466309 | |
0.0004187689 | |
0.0004055509 | |
0.0003766592 | |
0.0003770366 | |
0.0003870647 | |
0.0003704077 | |
0.0003489142 | |
0.0003753249 | |
0.0004439147 | |
0.0004877616 | |
0.0005893725 | |
0.0005643390 | |
0.0005731074 | |
0.0005798190 | |
0.0005680732 | |
0.0006069263 | |
0.0006179966 | |
0.0006172568 | |
0.0006044478 | |
0.0006290747 | |
0.0006250490 | |
0.0006374623 | |
0.0005888561 | |
0.0005747333 | |
0.0006234961 | |
0.0006717553 | |
0.0006882160 | |
0.0006237826 | |
0.0006811629 | |
0.0005823823 | |
0.0006071830 | |
0.0006201365 | |
0.0005897004 | |
0.0005968885 | |
0.0006715164 | |
0.0007106302 | |
0.0008114915 | |
0.0008200723 | |
0.0006902082 | |
0.0007174899 | |
0.0009210517 | |
0.0009701663 | |
0.0010726429 | |
0.0011212863 | |
0.0011031465 | |
0.0011244975 | |
0.0010745333 | |
0.0010826182 | |
0.0011044388 | |
0.0011155629 | |
0.0009501411 | |
0.0009706402 | |
0.0009306792 | |
0.0009450291 | |
0.0011058397 | |
0.0009966529 | |
0.0009357817 | |
0.0008901976 | |
0.0009187843 | |
0.0009714917 | |
0.0010454040 | |
0.0010968025 | |
0.0010408482 | |
0.0010832962 | |
0.0010657308 | |
0.0010905179 | |
0.0011345374 | |
0.0011609575 | |
0.0011673990 | |
0.0010259607 | |
0.0010676376 | |
0.0010072333 | |
0.0009509688 | |
0.0009804785 | |
0.0010603995 | |
0.0012018697 | |
0.0012383161 | |
0.0013299427 | |
0.0012998865 | |
0.0011333200 | |
0.0014335493 | |
0.0011422541 | |
0.0011498258 | |
0.0009949546 | |
0.0009487304 | |
0.0009020345 | |
0.0008555963 | |
0.0008234837 | |
0.0008282073 | |
0.0008049293 | |
0.0008451306 | |
0.0009505476 | |
0.0008795939 | |
0.0008151794 | |
0.0007968574 | |
0.0009416601 | |
0.0008179809 | |
0.0006972363 | |
0.0005888701 | |
0.0005709807 | |
0.0005568760 | |
0.0005312184 | |
0.0005809193 | |
0.0004785360 | |
0.0004971677 | |
0.0004970700 | |
0.0004708547 | |
0.0004749118 | |
0.0004841648 | |
0.0004799429 | |
0.0005342600 | |
0.0005422599 | |
0.0005042965 | |
0.0005038358 | |
0.0005849680 | |
0.0007707018 | |
0.0007880468 | |
0.0008199071 | |
0.0008042615 | |
0.0007306714 | |
0.0007777140 | |
0.0008188741 | |
0.0008185719 | |
0.0006514749 | |
0.0006294742 | |
0.0006236184 | |
0.0005936106 | |
0.0007210868 | |
0.0006405142 | |
0.0006052376 | |
0.0004836106 | |
0.0005007278 | |
0.0004757112 | |
0.0004868626 | |
0.0004487688 | |
0.0005572408 | |
0.0006507243 | |
0.0005845787 | |
0.0004868758 | |
0.0004270159 | |
0.0005516328 | |
0.0007460056 | |
0.0013124245 | |
0.0020129797 | |
0.0022519780 | |
0.0024632058 | |
0.0031233339 | |
0.0034775082 | |
0.0033503183 | |
0.0035452030 | |
0.0033466576 | |
0.0035866875 | |
0.0033075494 | |
0.0039260093 | |
0.0040588301 | |
0.0046194849 | |
0.0046363775 | |
0.0048434549 | |
0.0053926765 | |
0.0050404718 | |
0.0064735539 | |
0.0054451953 | |
0.0048579224 | |
0.0049534469 | |
0.0047763053 | |
0.0042139814 | |
0.0037560629 | |
0.0041370865 | |
0.0043124542 | |
0.0042897920 | |
0.0035905334 | |
0.0041763271 | |
0.0056667074 | |
0.0028572309 | |
0.0052258833 | |
0.0069227240 | |
0.0107393783 | |
0.0109854334 | |
0.0147563029 | |
0.0172290782 | |
0.0197035151 | |
0.0218953892 | |
0.0256227787 | |
0.0288270351 | |
0.0320590780 | |
0.0370950139 | |
0.0392661699 | |
0.0390038020 | |
0.0394183841 | |
0.0401211293 | |
0.0395466132 |