Története napidíjak GEL /VUV óta hétfő, 5 április 2004.
A maximális született
1 grúz lari = 83.3829 vanuatui vatu
A minimum az
1 grúz lari = 31.6602 vanuatui vatu
Date | GEL/VUV |
---|---|
43.4086 | |
44.4444 | |
44.6325 | |
44.2169 | |
44.3821 | |
44.4653 | |
44.3821 | |
44.0527 | |
43.9713 | |
44.2992 | |
44.7164 | |
44.8009 | |
44.8007 | |
45.0558 | |
44.8009 | |
44.5487 | |
44.2168 | |
44.7165 | |
44.3407 | |
44.2167 | |
44.2168 | |
44.1345 | |
44.1347 | |
44.4654 | |
43.9710 | |
43.8088 | |
44.0528 | |
44.1346 | |
43.8898 | |
43.8899 | |
44.0527 | |
44.2583 | |
44.3819 | |
44.3821 | |
44.2995 | |
44.9706 | |
45.4003 | |
45.1649 | |
45.2236 | |
45.4873 | |
45.4874 | |
45.5746 | |
45.9274 | |
45.8493 | |
46.3359 | |
45.9377 | |
45.6733 | |
45.1533 | |
45.6734 | |
45.6731 | |
45.5860 | |
46.0267 | |
46.8421 | |
46.2054 | |
47.8791 | |
47.7827 | |
47.5918 | |
47.4020 | |
45.7533 | |
45.4889 | |
44.8837 | |
44.6291 | |
44.4609 | |
44.7136 | |
44.8835 | |
44.6293 | |
44.3774 | |
43.9644 | |
43.7199 | |
43.7201 | |
44.4610 | |
44.3773 | |
43.8825 | |
45.1139 | |
45.5338 | |
45.2811 | |
45.3586 | |
44.9133 | |
45.0990 | |
45.4288 | |
43.3540 | |
42.9963 | |
42.3319 | |
42.4070 | |
41.6042 | |
40.8740 | |
40.3798 | |
42.0462 | |
41.5606 | |
43.5957 | |
43.1348 | |
40.2440 | |
40.5426 | |
40.4360 | |
39.8762 | |
39.7296 | |
39.8596 | |
39.2703 | |
38.9237 | |
39.6644 | |
40.1073 | |
38.7188 | |
37.5263 | |
37.3998 | |
37.0712 | |
35.0847 | |
35.4631 | |
33.6190 | |
36.7639 | |
38.2283 | |
37.9981 | |
38.7076 | |
37.1769 | |
36.7544 | |
36.6949 | |
36.7417 | |
36.6298 | |
36.7904 | |
36.7345 | |
36.5921 | |
36.4315 | |
36.1285 | |
35.7660 | |
35.2879 | |
35.1976 | |
35.1419 | |
35.6093 | |
35.9703 | |
35.8640 | |
35.8689 | |
35.8945 | |
35.9522 | |
35.8946 | |
35.8802 | |
35.7662 | |
36.0730 | |
35.8871 | |
35.6996 | |
36.0462 | |
35.8037 | |
35.6124 | |
34.8359 | |
34.6788 | |
34.8640 | |
34.8086 | |
34.3184 | |
34.5316 | |
33.1959 | |
32.7934 | |
31.8758 | |
31.9837 | |
31.7060 | |
31.7520 | |
31.7980 | |
31.9725 | |
32.0956 | |
32.4737 | |
32.6735 | |
32.7495 | |
32.5959 | |
32.5436 | |
32.6334 | |
32.8986 | |
32.6741 | |
32.7972 | |
32.7114 | |
32.8899 | |
32.6520 | |
33.2031 | |
33.3796 | |
33.4255 | |
33.6715 | |
33.8533 | |
33.5494 | |
33.8497 | |
33.9432 | |
33.9758 | |
35.1669 | |
35.2786 | |
35.4029 | |
35.2819 | |
35.2874 | |
34.0209 | |
35.0084 | |
36.0664 | |
36.7882 | |
36.6600 | |
36.6063 | |
36.8209 | |
36.8674 | |
36.9615 | |
37.2782 | |
37.5563 | |
37.6945 | |
37.9841 | |
37.9871 | |
38.1114 | |
38.8988 | |
39.5022 | |
37.7189 | |
38.1279 | |
38.0286 | |
37.5846 | |
37.9771 | |
37.9958 | |
38.4944 | |
39.4132 | |
38.8500 | |
36.9283 | |
37.1385 | |
42.6426 | |
42.4011 | |
42.6752 | |
42.3014 | |
41.1783 | |
41.3083 | |
40.1106 | |
40.1700 | |
40.2007 | |
40.1343 | |
40.2976 | |
40.3256 | |
40.5376 | |
40.2351 | |
39.7299 | |
39.1976 | |
39.1147 | |
39.2158 | |
39.1910 | |
38.9955 | |
39.4896 | |
39.2251 | |
39.2027 | |
39.3330 | |
39.1635 | |
39.2667 | |
39.3582 | |
39.2404 | |
39.7100 | |
39.5661 | |
39.7978 | |
39.7425 | |
39.9886 | |
39.3955 | |
39.9864 | |
40.3623 | |
40.4501 | |
40.7684 | |
40.1715 | |
40.6754 | |
40.8010 | |
40.3983 | |
40.1723 | |
40.6467 | |
40.6893 | |
41.1516 | |
41.2318 | |
41.1588 | |
41.3082 | |
41.3900 | |
41.3246 | |
41.4191 | |
41.4933 | |
41.4183 | |
41.6489 | |
41.4834 | |
42.1825 | |
42.0597 | |
41.8177 | |
41.7948 | |
41.8111 | |
41.5676 | |
41.5818 | |
41.4768 | |
41.8360 | |
41.6620 | |
41.8738 | |
41.5479 | |
41.7688 | |
41.7042 | |
45.3363 | |
45.4713 | |
45.5206 | |
45.4251 | |
45.4842 | |
45.3599 | |
44.3399 | |
44.3401 | |
44.3401 | |
43.6928 | |
43.7805 | |
43.7872 | |
43.8785 | |
44.3402 | |
44.3084 | |
44.3436 | |
44.3391 | |
44.3390 | |
44.0586 | |
44.2917 | |
44.1910 | |
43.8183 | |
43.6054 | |
43.5007 | |
43.6631 | |
44.0854 | |
43.8912 | |
43.9094 | |
43.2251 | |
43.1647 | |
43.1160 | |
43.4956 | |
43.8648 | |
43.5059 | |
43.5147 | |
43.0796 | |
42.7700 | |
42.4688 | |
42.5891 | |
43.6475 | |
42.1660 | |
41.3085 | |
41.0016 | |
41.2411 | |
41.0958 | |
40.6481 | |
42.2927 | |
40.8257 | |
40.1160 | |
39.7834 | |
39.5577 | |
42.8572 | |
41.3137 | |
41.6498 | |
41.7380 | |
42.6519 | |
42.3066 | |
42.6285 | |
42.4235 | |
42.1382 | |
42.1391 | |
42.0381 | |
42.4679 | |
43.1177 | |
43.6368 | |
43.9366 | |
43.6225 | |
43.5960 | |
43.3741 | |
44.0050 | |
44.6694 | |
44.6980 | |
44.7736 | |
44.3513 | |
44.6682 | |
44.7103 | |
44.7395 | |
45.1014 | |
44.8331 | |
44.7546 | |
44.3793 | |
45.4233 | |
45.1220 | |
44.9169 | |
44.1989 | |
43.8785 | |
42.9520 | |
42.8646 | |
44.2892 | |
41.3876 | |
40.4078 | |
40.7506 | |
39.5807 | |
39.6105 | |
40.2582 | |
39.9826 | |
39.7479 | |
41.5370 | |
40.8458 | |
39.9720 | |
41.2587 | |
42.4247 | |
43.3212 | |
43.8362 | |
43.0384 | |
43.2041 | |
44.5351 | |
44.7983 | |
44.9648 | |
45.6451 | |
45.4323 | |
46.1140 | |
46.1886 | |
45.5895 | |
46.8794 | |
46.5520 | |
46.4099 | |
45.2204 | |
45.2301 | |
46.8621 | |
45.8707 | |
45.4601 | |
45.6424 | |
47.0522 | |
46.6452 | |
51.0718 | |
51.6430 | |
52.1472 | |
51.7721 | |
52.0970 | |
49.9852 | |
48.4609 | |
48.8716 | |
48.3883 | |
47.6702 | |
47.8418 | |
47.1922 | |
47.0321 | |
47.3852 | |
46.0970 | |
45.2503 | |
45.7146 | |
45.4214 | |
45.2695 | |
45.2580 | |
45.9080 | |
46.3486 | |
46.1773 | |
46.1685 | |
46.4315 | |
46.0965 | |
46.3829 | |
46.2703 | |
46.7145 | |
46.9232 | |
46.3770 | |
46.6994 | |
47.1589 | |
46.4761 | |
46.3663 | |
46.8971 | |
46.8728 | |
47.4977 | |
47.8880 | |
45.5733 | |
47.2639 | |
46.3380 | |
46.4503 | |
46.1538 | |
47.1120 | |
47.4408 | |
47.9801 | |
48.0455 | |
48.1091 | |
48.2034 | |
47.7497 | |
47.3449 | |
47.3719 | |
47.4179 | |
45.9798 | |
46.2770 | |
46.3237 | |
44.3105 | |
44.9841 | |
45.3514 | |
46.2486 | |
46.9168 | |
46.6885 | |
47.0767 | |
47.5228 | |
47.9459 | |
60.6500 | |
60.2409 | |
60.0861 | |
60.0637 | |
60.0269 | |
60.0045 | |
59.8258 | |
58.8301 | |
58.4950 | |
58.3390 | |
58.5675 | |
58.4706 | |
58.7298 | |
56.3252 | |
57.3427 | |
54.6570 | |
55.1476 | |
55.8269 | |
56.3594 | |
55.8894 | |
56.1654 | |
56.0161 | |
56.3030 | |
56.8237 | |
55.5873 | |
55.0559 | |
55.1716 | |
54.3446 | |
54.2434 | |
54.3726 | |
54.0003 | |
54.1439 | |
53.8597 | |
53.5124 | |
53.4357 | |
53.2878 | |
53.0934 | |
52.9978 | |
53.1029 | |
53.3143 | |
54.0414 | |
53.6392 | |
53.5853 | |
53.5609 | |
53.3136 | |
53.4292 | |
53.8075 | |
53.1939 | |
53.4849 | |
53.9186 | |
53.9219 | |
54.6002 | |
55.1241 | |
55.2666 | |
55.2079 | |
55.1740 | |
55.3954 | |
55.1373 | |
54.6609 | |
54.7373 | |
54.5336 | |
54.7782 | |
55.3901 | |
55.0710 | |
55.4441 | |
56.0035 | |
55.2154 | |
55.8286 | |
56.2892 | |
56.5139 | |
56.2566 | |
57.1163 | |
56.2780 | |
56.4261 | |
57.3693 | |
57.1837 | |
57.4430 | |
57.4046 | |
58.3092 | |
58.1712 | |
58.6766 | |
58.6028 | |
58.0977 | |
58.4209 | |
58.5694 | |
57.7789 | |
58.3381 | |
58.2476 | |
58.5761 | |
58.0687 | |
57.9075 | |
57.0778 | |
56.6997 | |
57.0132 | |
57.3489 | |
57.0162 | |
56.0031 | |
55.5058 | |
55.6344 | |
55.3691 | |
55.0740 | |
55.4040 | |
55.3041 | |
55.4185 | |
55.3000 | |
54.9773 | |
55.1734 | |
54.5115 | |
54.3134 | |
54.6289 | |
54.1186 | |
53.9613 | |
54.0973 | |
55.0233 | |
55.0863 | |
54.9884 | |
54.8617 | |
54.5833 | |
54.7080 | |
55.0310 | |
55.2173 | |
55.1127 | |
55.1748 | |
55.3326 | |
55.2434 | |
55.2228 | |
54.9405 | |
55.0784 | |
52.8591 | |
52.6442 | |
52.4325 | |
53.1916 | |
52.6429 | |
52.8949 | |
52.9834 | |
53.0768 | |
52.8689 | |
52.6623 | |
52.5692 | |
53.2795 | |
53.8650 | |
54.0253 | |
56.5923 | |
57.2738 | |
57.5775 | |
57.6599 | |
58.0895 | |
57.7014 | |
57.3451 | |
56.2278 | |
55.6256 | |
55.7066 | |
55.3408 | |
54.8793 | |
54.0757 | |
54.8422 | |
54.8462 | |
53.7145 | |
52.6455 | |
54.5610 | |
53.8279 | |
53.7696 | |
53.5053 | |
54.0520 | |
55.0440 | |
55.3987 | |
55.8144 | |
55.7268 | |
56.0225 | |
56.5453 | |
55.8019 | |
54.8649 | |
56.4423 | |
54.9935 | |
54.9074 | |
54.2429 | |
54.6177 | |
55.1647 | |
54.9433 | |
56.6863 | |
54.9794 | |
54.6694 | |
54.1063 | |
53.3132 | |
53.1200 | |
54.2071 | |
55.5673 | |
54.6845 | |
52.8665 | |
52.5066 | |
52.0710 | |
53.2475 | |
53.3752 | |
52.8596 | |
53.3688 | |
53.6089 | |
54.1785 | |
53.2320 | |
52.7793 | |
54.2716 | |
52.6840 | |
52.3199 | |
54.5183 | |
54.2407 | |
54.6161 | |
55.9615 | |
54.1618 | |
54.7421 | |
55.4488 | |
54.5212 | |
54.0489 | |
53.8922 | |
53.4749 | |
52.7790 | |
51.9754 | |
51.4263 | |
51.8558 | |
51.6809 | |
53.2338 | |
52.3626 | |
53.2494 | |
54.5370 | |
54.1286 | |
53.5779 | |
52.8887 | |
53.0835 | |
51.4065 | |
51.5468 | |
52.0767 | |
52.2968 | |
51.4012 | |
52.1134 | |
52.8826 | |
53.0626 | |
52.9350 | |
52.5767 | |
53.6578 | |
53.6905 | |
53.8242 | |
52.7227 | |
52.6921 | |
53.1433 | |
53.6416 | |
54.1133 | |
54.6899 | |
55.6854 | |
54.2046 | |
53.3042 | |
54.9177 | |
55.2823 | |
56.5363 | |
53.1886 | |
52.1239 | |
53.7118 | |
55.3500 | |
54.8628 | |
56.1772 | |
56.5030 | |
55.1444 | |
55.9522 | |
55.5742 | |
56.4120 | |
57.7836 | |
57.7332 | |
55.9727 | |
56.8099 | |
57.4698 | |
56.0677 | |
55.5443 | |
55.9737 | |
56.4689 | |
57.4504 | |
58.3483 | |
58.7041 | |
57.2166 | |
57.2368 | |
57.1635 | |
56.9161 | |
56.1207 | |
56.8175 | |
58.0632 | |
56.4646 | |
56.7474 | |
57.0810 | |
58.1211 | |
58.8824 | |
60.2295 | |
58.4636 | |
60.3412 | |
61.0378 | |
61.0147 | |
60.4760 | |
60.2796 | |
61.6637 | |
62.5676 | |
63.0674 | |
63.5617 | |
63.9034 | |
62.9533 | |
63.0451 | |
63.4349 | |
62.9663 | |
62.8587 | |
64.3268 | |
65.4394 | |
65.1779 | |
67.0300 | |
67.4411 | |
66.9401 | |
66.0487 | |
66.5635 | |
68.7547 | |
68.8876 | |
69.8464 | |
70.8970 | |
71.1908 | |
70.8429 | |
70.1222 | |
69.0982 | |
70.3314 | |
69.2518 | |
68.7167 | |
65.6349 | |
79.0662 | |
80.0582 | |
79.4336 | |
82.7601 | |
82.0468 | |
81.7541 | |
81.1071 | |
80.7500 | |
78.7045 | |
74.8365 | |
75.4222 | |
74.0014 | |
73.4558 | |
72.4090 | |
69.7050 | |
71.3823 | |
70.0887 | |
70.5485 | |
68.1657 | |
67.9120 | |
67.6674 | |
67.5195 | |
67.3474 | |
67.7561 | |
66.7681 | |
66.5615 | |
65.9254 | |
66.3276 | |
65.6584 | |
67.0051 | |
65.2594 | |
64.7437 | |
64.3856 | |
64.5914 | |
65.1398 | |
64.3875 | |
65.2818 | |
65.7103 | |
64.5625 | |
65.3518 | |
63.6061 | |
63.2351 | |
61.2902 | |
61.2772 | |
61.2875 | |
60.3741 | |
60.3866 | |
59.6601 | |
59.1224 | |
58.9225 | |
59.8364 | |
60.4181 | |
59.6185 | |
59.8292 | |
59.7485 | |
59.7496 | |
58.5846 | |
58.6049 | |
58.5983 | |
58.5936 | |
58.5866 | |
58.1703 | |
57.4215 | |
57.5655 | |
58.0403 | |
59.0187 | |
56.9026 | |
59.7667 | |
57.4282 | |
58.2046 | |
58.4236 | |
57.6656 | |
60.9918 | |
57.6015 | |
57.2644 | |
59.2341 | |
59.6407 | |
60.2112 | |
57.8529 | |
58.2475 | |
58.5168 | |
58.5678 | |
58.4378 | |
59.8917 | |
60.5539 | |
59.3265 | |
58.5836 | |
61.5205 | |
58.3004 | |
58.2723 | |
58.6179 | |
59.2074 | |
61.3827 | |
60.5094 | |
60.8157 | |
61.1918 | |
61.1085 | |
60.7908 | |
60.9356 | |
60.6113 | |
60.4026 | |
61.7675 | |
61.8863 | |
62.2807 | |
61.8994 | |
61.8448 | |
61.5929 | |
61.4785 | |
61.3961 | |
61.3001 | |
64.2597 | |
62.5649 | |
62.4623 | |
62.3860 | |
62.6596 | |
62.7131 | |
64.1377 | |
64.2145 | |
64.2293 | |
64.0756 | |
63.9085 | |
63.9220 | |
61.1631 | |
60.1179 | |
59.7323 | |
60.4489 | |
59.4448 | |
59.5109 | |
60.1464 | |
60.8808 | |
59.9800 | |
60.9366 | |
60.4552 | |
60.0771 | |
60.5591 | |
59.8805 | |
59.7312 | |
59.6655 | |
59.3142 | |
59.6135 | |
60.3792 | |
61.0799 | |
61.4033 | |
62.2342 | |
62.3032 | |
62.3101 | |
62.1016 | |
62.3622 | |
61.2298 | |
61.7582 | |
61.7313 | |
62.1190 | |
61.6707 | |
60.1389 | |
61.9460 | |
61.6154 | |
61.7055 | |
64.1210 | |
62.8833 | |
62.7415 | |
62.6626 | |
62.2974 | |
62.6318 | |
62.8349 | |
61.9336 | |
62.3226 | |
62.2307 | |
62.5687 | |
62.6436 | |
62.3361 | |
62.3856 | |
61.9136 | |
62.0980 | |
61.1518 | |
62.1268 | |
62.5494 | |
62.5460 | |
60.6572 | |
61.4359 | |
60.8276 | |
61.2070 | |
61.7318 | |
61.8956 | |
61.9128 | |
61.4052 | |
60.7241 | |
61.5819 | |
60.7938 | |
60.9011 | |
60.4015 | |
61.1198 | |
60.0220 | |
59.0208 | |
58.8834 | |
59.5330 | |
58.4779 | |
59.2443 | |
59.2512 | |
58.2574 | |
57.4845 | |
58.2869 | |
58.6675 | |
58.1270 | |
58.2550 | |
59.4734 | |
60.4001 | |
60.0747 | |
60.4810 | |
59.3210 | |
58.7659 | |
60.1269 | |
60.6495 | |
61.0707 | |
60.0347 | |
58.3472 | |
58.6679 | |
58.7179 | |
59.2495 | |
60.2692 | |
51.7336 | |
51.3577 | |
51.9226 | |
58.8766 | |
59.4899 | |
59.9161 | |
59.9323 | |
59.6308 | |
60.5076 | |
59.9921 | |
59.8609 | |
61.3970 | |
61.3332 | |
59.3543 | |
59.8817 | |
59.9861 | |
59.6136 | |
59.8687 | |
59.8971 | |
59.6536 | |
60.2824 | |
59.5905 | |
58.1928 | |
56.9534 | |
57.5465 | |
57.7247 | |
55.4246 | |
55.4620 | |
55.2383 | |
55.3410 |