Története napidíjak GEL /SZL óta vasárnap, 28 március 2004.
A maximális született
1 grúz lari = 8.7835 szváziföldi lilangeni
A minimum az
1 grúz lari = 2.8283 szváziföldi lilangeni
Date | GEL/SZL |
---|---|
6.8954 | |
6.9363 | |
6.9927 | |
7.1513 | |
7.0887 | |
6.9176 | |
7.0179 | |
7.0113 | |
7.0537 | |
7.0263 | |
7.1964 | |
7.2759 | |
7.2020 | |
7.1793 | |
7.1161 | |
6.9948 | |
7.2073 | |
6.9665 | |
6.9773 | |
6.8935 | |
6.8528 | |
6.8565 | |
7.1529 | |
6.9485 | |
6.8987 | |
6.8189 | |
6.9719 | |
6.7410 | |
7.0975 | |
7.0736 | |
7.0097 | |
7.2476 | |
7.1595 | |
6.9837 | |
7.2045 | |
7.2324 | |
7.1944 | |
7.1239 | |
7.2726 | |
7.2784 | |
7.1500 | |
6.8538 | |
6.9186 | |
7.0208 | |
7.2628 | |
7.2004 | |
7.0525 | |
6.9848 | |
7.1311 | |
7.4189 | |
7.6106 | |
7.6069 | |
7.3954 | |
7.4024 | |
7.3786 | |
7.2196 | |
7.2640 | |
7.0587 | |
7.0115 | |
6.9983 | |
6.8354 | |
6.7798 | |
6.5879 | |
6.5898 | |
6.4993 | |
6.4307 | |
6.3560 | |
6.3048 | |
6.3146 | |
6.5260 | |
6.5660 | |
6.4356 | |
6.3209 | |
6.4725 | |
6.4211 | |
6.5473 | |
6.6521 | |
6.6135 | |
6.5546 | |
6.5186 | |
6.3932 | |
6.3824 | |
6.2660 | |
6.0674 | |
6.0419 | |
5.8387 | |
6.0974 | |
5.8631 | |
6.1422 | |
6.0246 | |
5.7019 | |
5.8086 | |
5.7910 | |
5.5253 | |
5.3981 | |
5.4747 | |
5.4694 | |
5.2227 | |
5.3493 | |
5.4499 | |
5.4308 | |
5.3484 | |
5.2160 | |
5.1849 | |
4.6357 | |
4.6816 | |
4.5245 | |
4.9677 | |
5.0819 | |
5.0698 | |
5.2640 | |
5.0969 | |
4.9509 | |
4.9883 | |
5.0512 | |
5.1262 | |
5.0440 | |
5.1224 | |
5.1467 | |
5.1420 | |
5.2122 | |
5.0505 | |
4.8264 | |
4.7433 | |
4.8479 | |
4.7040 | |
4.7223 | |
4.7872 | |
4.7907 | |
4.8293 | |
4.7658 | |
4.6131 | |
4.5926 | |
4.7018 | |
4.8957 | |
4.7675 | |
4.7148 | |
4.6950 | |
4.7878 | |
4.6645 | |
4.5937 | |
4.5091 | |
4.4788 | |
4.5200 | |
4.3570 | |
4.2954 | |
4.2213 | |
4.2355 | |
4.1673 | |
4.0973 | |
4.1766 | |
4.1306 | |
4.1302 | |
4.2622 | |
4.2970 | |
4.4307 | |
4.4230 | |
4.4812 | |
4.6635 | |
4.5211 | |
4.4630 | |
4.3824 | |
4.4752 | |
4.5409 | |
4.5937 | |
4.6471 | |
4.6746 | |
4.4327 | |
4.4503 | |
4.4964 | |
4.5505 | |
4.6155 | |
4.5823 | |
4.6381 | |
4.6314 | |
4.6183 | |
5.0046 | |
5.0441 | |
5.1016 | |
5.1616 | |
5.1362 | |
5.1075 | |
5.2061 | |
5.3275 | |
5.4465 | |
5.4097 | |
5.4580 | |
5.6614 | |
5.7431 | |
5.5832 | |
5.3455 | |
5.4096 | |
5.4554 | |
5.5770 | |
5.6377 | |
5.6864 | |
5.6384 | |
5.6122 | |
5.4984 | |
5.5259 | |
5.7434 | |
5.7600 | |
5.8247 | |
5.8660 | |
5.9877 | |
5.6988 | |
5.9811 | |
5.4325 | |
5.3780 | |
5.9477 | |
5.6916 | |
5.6009 | |
5.4190 | |
5.2188 | |
5.2540 | |
5.1504 | |
5.0564 | |
5.0514 | |
4.9674 | |
4.9816 | |
4.9205 | |
4.9816 | |
5.0344 | |
5.0152 | |
4.9091 | |
4.9537 | |
4.9827 | |
5.0227 | |
5.0381 | |
4.9378 | |
4.9781 | |
4.9825 | |
5.1052 | |
5.1147 | |
5.0179 | |
4.9457 | |
4.9637 | |
5.1767 | |
5.1962 | |
5.2517 | |
5.2788 | |
5.1396 | |
4.8453 | |
4.8296 | |
4.8835 | |
4.9739 | |
5.0184 | |
5.1502 | |
5.3856 | |
5.4488 | |
5.2406 | |
5.1933 | |
5.2212 | |
5.2095 | |
5.3303 | |
5.2945 | |
5.2353 | |
5.2001 | |
5.2457 | |
5.2856 | |
5.3296 | |
5.3823 | |
5.3448 | |
5.3316 | |
5.1847 | |
5.3421 | |
5.1776 | |
5.0514 | |
5.1450 | |
5.2193 | |
5.2109 | |
5.2019 | |
5.3670 | |
5.4795 | |
5.3959 | |
5.4239 | |
5.1445 | |
5.1999 | |
5.2921 | |
5.8776 | |
5.8635 | |
5.9268 | |
5.8497 | |
5.9011 | |
6.0607 | |
5.7786 | |
5.8207 | |
6.1099 | |
6.1147 | |
5.9777 | |
5.7844 | |
5.8721 | |
5.7343 | |
5.4814 | |
5.3818 | |
5.5134 | |
5.4021 | |
5.4812 | |
5.6588 | |
5.5236 | |
5.5146 | |
5.3571 | |
5.1226 | |
5.0374 | |
5.2204 | |
5.0362 | |
5.1194 | |
5.0732 | |
5.0238 | |
4.9574 | |
4.9839 | |
4.8925 | |
4.7784 | |
4.9220 | |
4.8496 | |
4.8365 | |
4.6798 | |
4.7302 | |
4.8872 | |
4.9024 | |
4.7927 | |
4.7275 | |
4.7949 | |
4.8320 | |
4.7395 | |
5.0237 | |
4.9049 | |
5.0985 | |
5.0486 | |
5.0959 | |
5.6696 | |
5.6423 | |
5.5728 | |
5.5527 | |
5.5140 | |
5.3790 | |
5.5751 | |
5.5128 | |
5.3733 | |
5.3436 | |
5.2730 | |
5.2936 | |
5.3995 | |
5.4844 | |
5.5616 | |
5.6115 | |
5.4293 | |
5.4218 | |
5.3959 | |
5.5845 | |
5.4979 | |
5.3499 | |
5.3506 | |
5.3421 | |
5.2724 | |
5.3359 | |
5.4605 | |
5.4396 | |
5.5942 | |
5.5042 | |
5.4097 | |
5.5892 | |
5.7722 | |
5.6312 | |
5.2149 | |
5.1207 | |
5.2169 | |
5.3574 | |
5.0454 | |
4.9649 | |
5.0814 | |
4.9543 | |
4.9927 | |
5.0674 | |
5.0602 | |
4.9626 | |
5.1483 | |
5.1455 | |
5.1668 | |
5.2411 | |
5.4551 | |
5.5567 | |
5.6989 | |
5.7757 | |
5.5019 | |
5.6385 | |
5.8362 | |
5.9706 | |
5.9318 | |
5.8556 | |
5.9368 | |
6.0607 | |
6.2243 | |
6.0693 | |
6.2056 | |
5.9768 | |
5.7440 | |
5.8087 | |
5.9237 | |
6.1172 | |
6.1140 | |
6.1907 | |
6.3197 | |
6.5341 | |
6.8461 | |
7.0776 | |
7.1156 | |
7.3198 | |
7.3133 | |
6.9376 | |
6.7448 | |
6.3802 | |
6.4318 | |
6.5005 | |
6.5793 | |
6.4744 | |
6.6769 | |
6.6498 | |
6.3235 | |
6.2543 | |
6.4089 | |
6.2504 | |
6.3810 | |
6.4252 | |
6.4557 | |
6.6789 | |
6.9334 | |
6.7055 | |
6.4596 | |
6.3596 | |
6.3006 | |
6.5679 | |
6.0239 | |
5.9539 | |
5.8237 | |
5.9948 | |
5.9655 | |
5.7571 | |
5.6623 | |
5.5803 | |
5.5819 | |
5.6944 | |
5.9427 | |
5.4704 | |
5.6290 | |
5.8801 | |
5.6355 | |
5.5460 | |
5.5639 | |
5.5003 | |
5.5827 | |
5.5971 | |
5.4920 | |
5.5406 | |
5.5077 | |
5.4412 | |
5.4105 | |
5.5322 | |
5.4894 | |
5.3137 | |
5.2360 | |
5.0372 | |
5.1477 | |
5.2021 | |
5.2550 | |
5.3848 | |
5.4051 | |
5.2494 | |
5.4398 | |
5.3587 | |
7.0325 | |
6.8471 | |
6.6574 | |
6.5941 | |
6.6034 | |
6.5485 | |
6.5377 | |
6.4839 | |
6.5812 | |
6.5170 | |
6.6316 | |
6.5838 | |
6.5618 | |
6.4472 | |
6.5066 | |
6.0849 | |
6.1234 | |
6.3077 | |
6.3973 | |
6.2789 | |
6.2242 | |
6.2859 | |
6.2754 | |
6.4020 | |
6.4126 | |
6.3375 | |
6.2894 | |
6.1464 | |
6.1116 | |
6.1513 | |
6.0974 | |
6.1168 | |
6.1195 | |
6.0118 | |
6.0491 | |
6.0667 | |
6.1007 | |
6.0088 | |
6.0062 | |
6.0610 | |
6.0134 | |
6.0147 | |
5.8522 | |
5.9064 | |
5.8722 | |
5.9681 | |
6.0230 | |
5.9791 | |
5.9830 | |
6.0036 | |
6.0223 | |
6.1838 | |
6.1574 | |
6.1468 | |
6.1804 | |
6.2100 | |
6.2212 | |
6.3512 | |
6.3030 | |
6.2806 | |
6.1252 | |
6.1288 | |
6.0839 | |
5.9824 | |
5.9498 | |
5.9640 | |
5.9915 | |
6.0314 | |
5.9818 | |
6.0462 | |
6.1612 | |
6.0809 | |
5.8918 | |
5.9093 | |
5.9602 | |
6.0286 | |
6.0474 | |
5.9246 | |
5.9237 | |
6.0003 | |
6.1724 | |
6.1857 | |
6.1201 | |
5.9387 | |
5.9169 | |
5.9217 | |
5.9372 | |
5.9962 | |
6.1564 | |
5.9921 | |
6.1269 | |
6.0027 | |
6.0778 | |
6.0479 | |
5.8665 | |
5.7756 | |
5.5485 | |
5.4439 | |
5.4795 | |
5.5807 | |
5.4883 | |
5.4797 | |
5.5691 | |
5.6296 | |
5.5323 | |
5.4952 | |
5.4705 | |
5.3899 | |
5.3413 | |
5.3698 | |
5.4087 | |
5.4295 | |
5.3596 | |
5.2437 | |
5.1670 | |
5.1107 | |
5.1937 | |
5.1513 | |
5.2134 | |
5.3205 | |
5.3371 | |
5.3068 | |
5.2391 | |
5.2606 | |
5.2429 | |
5.2087 | |
5.2534 | |
5.3124 | |
4.8153 | |
4.7849 | |
4.7749 | |
4.7438 | |
4.8565 | |
4.8743 | |
4.8159 | |
4.7075 | |
4.7335 | |
4.7422 | |
4.8719 | |
4.7609 | |
4.9172 | |
4.8501 | |
5.1885 | |
5.1148 | |
5.1532 | |
5.2063 | |
5.1332 | |
5.0938 | |
5.0515 | |
4.8192 | |
4.7567 | |
4.8184 | |
4.8582 | |
4.7977 | |
4.6336 | |
4.6326 | |
4.5980 | |
4.5855 | |
4.5461 | |
4.6258 | |
4.6766 | |
4.6197 | |
4.5413 | |
4.7020 | |
4.7506 | |
4.8366 | |
4.8913 | |
4.8453 | |
4.9144 | |
5.0704 | |
4.9862 | |
4.8557 | |
5.0460 | |
5.0309 | |
4.7784 | |
4.7680 | |
4.7412 | |
4.8521 | |
4.7800 | |
4.7886 | |
4.6805 | |
4.6694 | |
4.5554 | |
4.4033 | |
4.2416 | |
4.3128 | |
4.3763 | |
4.3513 | |
4.1992 | |
4.0426 | |
4.0855 | |
4.1378 | |
4.0388 | |
4.0524 | |
4.1328 | |
4.1255 | |
4.1062 | |
4.0550 | |
4.1579 | |
4.1597 | |
4.1541 | |
3.9924 | |
3.9905 | |
4.0891 | |
4.1254 | |
4.0396 | |
3.9470 | |
4.0211 | |
4.1115 | |
4.0522 | |
3.9982 | |
4.0059 | |
4.0808 | |
4.1022 | |
4.0360 | |
3.9647 | |
3.9025 | |
3.8183 | |
3.8311 | |
3.7253 | |
3.8328 | |
3.8834 | |
3.8786 | |
3.9044 | |
4.0499 | |
3.9942 | |
3.9571 | |
3.8746 | |
3.9177 | |
3.8863 | |
3.7549 | |
3.7957 | |
3.8472 | |
3.9146 | |
3.8813 | |
3.8886 | |
3.9246 | |
3.9643 | |
3.9953 | |
3.9482 | |
3.9224 | |
3.9559 | |
4.0134 | |
4.1264 | |
4.1330 | |
4.1927 | |
4.1159 | |
3.9817 | |
4.0512 | |
4.2153 | |
4.3262 | |
4.1181 | |
3.9612 | |
4.1583 | |
4.1469 | |
4.1571 | |
4.2335 | |
4.1608 | |
4.1316 | |
4.2662 | |
4.2527 | |
4.2961 | |
4.3129 | |
4.4443 | |
4.4112 | |
4.4996 | |
4.5270 | |
4.3527 | |
4.4150 | |
4.3292 | |
4.2995 | |
4.3251 | |
4.4489 | |
4.5208 | |
4.4830 | |
4.4506 | |
4.4192 | |
4.4808 | |
4.4033 | |
4.4161 | |
4.6523 | |
4.4632 | |
4.3841 | |
4.4308 | |
4.4700 | |
4.4401 | |
4.4697 | |
4.4452 | |
4.5644 | |
4.6277 | |
4.6290 | |
4.8843 | |
4.7866 | |
4.6371 | |
4.6325 | |
4.7928 | |
4.9568 | |
4.8277 | |
4.7708 | |
4.9489 | |
4.9002 | |
4.8605 | |
4.8530 | |
5.0627 | |
5.1792 | |
5.0357 | |
5.0857 | |
5.3661 | |
5.4497 | |
5.3903 | |
5.4041 | |
5.8044 | |
5.7135 | |
5.8772 | |
6.2285 | |
6.1625 | |
5.9596 | |
5.9357 | |
5.7744 | |
6.1404 | |
6.0828 | |
6.0000 | |
5.8845 | |
6.7449 | |
6.7923 | |
6.8227 | |
7.1777 | |
7.1593 | |
7.1640 | |
7.2871 | |
7.1314 | |
6.9025 | |
6.8223 | |
7.9439 | |
6.7840 | |
6.5490 | |
6.1419 | |
5.8701 | |
5.7201 | |
5.8121 | |
5.5775 | |
5.4791 | |
5.4564 | |
5.5300 | |
5.4656 | |
5.1291 | |
5.3913 | |
5.3891 | |
5.4157 | |
5.4569 | |
5.5853 | |
5.6452 | |
5.6810 | |
5.5034 | |
5.3028 | |
5.2912 | |
5.1820 | |
5.2973 | |
5.1932 | |
5.2547 | |
5.3717 | |
5.4364 | |
5.3911 | |
5.4720 | |
5.4458 | |
5.2646 | |
5.1797 | |
5.0961 | |
4.9240 | |
4.8603 | |
4.9030 | |
4.6044 | |
4.4540 | |
4.4513 | |
4.2849 | |
4.3371 | |
4.2906 | |
4.3953 | |
4.2869 | |
4.2027 | |
4.2015 | |
4.2076 | |
4.1053 | |
4.0995 | |
4.0618 | |
4.0392 | |
4.1690 | |
4.0931 | |
4.1625 | |
4.1589 | |
4.2801 | |
4.3421 | |
4.3763 | |
4.3326 | |
4.2991 | |
4.3485 | |
4.2799 | |
4.2778 | |
4.2786 | |
4.0995 | |
4.1748 | |
4.1726 | |
4.2346 | |
4.2686 | |
4.2854 | |
4.3331 | |
4.2571 | |
4.1957 | |
4.1672 | |
4.1214 | |
4.1148 | |
4.1774 | |
4.1697 | |
4.1971 | |
4.2078 | |
4.2787 | |
4.2366 | |
4.3555 | |
4.2993 | |
4.3716 | |
4.1750 | |
4.1850 | |
4.2162 | |
4.1965 | |
4.2402 | |
4.1424 | |
4.2251 | |
4.2323 | |
4.0686 | |
4.0560 | |
4.0542 | |
4.0961 | |
4.1287 | |
4.1066 | |
4.1858 | |
4.1848 | |
4.2531 | |
4.2956 | |
4.3952 | |
4.3039 | |
4.4977 | |
4.3599 | |
4.3153 | |
4.2087 | |
4.2183 | |
3.9212 | |
3.9282 | |
3.8109 | |
3.7296 | |
3.7409 | |
3.7774 | |
3.8686 | |
3.9658 | |
3.8832 | |
3.9029 | |
4.0510 | |
3.7897 | |
3.6975 | |
3.6375 | |
3.5866 | |
3.5966 | |
3.4392 | |
3.3426 | |
3.3839 | |
3.2945 | |
3.3656 | |
3.3751 | |
3.3622 | |
3.4299 | |
3.4202 | |
3.4298 | |
3.3974 | |
3.3708 | |
3.3332 | |
3.4055 | |
3.3759 | |
3.3893 | |
3.3106 | |
3.3565 | |
3.3999 | |
3.7571 | |
3.5944 | |
3.6017 | |
3.5499 | |
3.5690 | |
3.6439 | |
3.7022 | |
3.7648 | |
3.7548 | |
3.7387 | |
3.6976 | |
3.6350 | |
3.6166 | |
3.5771 | |
3.5700 | |
3.6179 | |
3.5460 | |
3.4901 | |
3.6079 | |
3.6046 | |
3.5729 | |
3.5867 | |
3.6037 | |
3.6792 | |
3.6524 | |
3.7315 | |
3.7648 | |
3.6702 | |
3.6889 | |
3.7857 | |
3.7043 | |
3.6149 | |
3.5849 | |
3.5041 | |
3.3499 | |
3.3375 | |
3.3191 | |
3.4238 | |
3.3592 | |
3.3854 | |
3.4271 | |
3.3366 | |
3.2614 | |
3.2091 | |
3.1894 | |
3.2632 | |
3.3178 | |
3.4050 | |
3.3513 | |
3.3351 | |
3.3927 | |
3.2930 | |
3.0989 | |
3.1666 | |
3.2145 | |
3.2286 | |
3.2245 | |
3.1804 | |
3.2899 | |
3.3160 | |
3.3832 | |
3.3480 | |
2.8763 | |
2.9559 | |
3.0388 | |
3.3660 | |
3.3374 | |
3.3806 | |
3.4083 | |
3.4596 | |
3.5550 | |
3.5199 | |
3.4529 | |
3.2903 | |
3.3239 | |
3.2453 | |
3.1272 | |
3.2490 | |
3.2019 | |
3.2065 | |
3.2781 | |
3.3768 | |
3.4262 | |
3.3888 | |
3.3735 | |
3.3638 | |
3.5347 | |
3.5228 | |
3.2572 | |
3.1792 | |
3.1281 | |
3.1577 | |
3.1602 |